XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $74.6200 One month high (close): $100.7800

XLV Daily Change: -0.79% Daily StdDev 3.29% XLV EMA_5_Trend: 1.23% 10Minute StdDev: $1.1659

Latest Price : $99.98(-0.79%)

Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($0.8)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	90.6	96.03	99.02(0.24)	100.14(0.14)	100.42(0.26)	101.15	1.6	20	19(-0.3)	50	[7]	[16]	[9]	89	56	UT	0.6	HoldLong	(7)	8	15	6	20	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.14(hourly_sma_10 -1%) 99.02(hourly_sma_20 -2.11%) 96.03(daily_ema_10 -5.06%) 90.6(daily_ema_20 -10.43%) Resistance Levels:

2	Apr/20	11	90.6	96.03	98.78(0.23)	100(0.21)	100.16(0.12)	100.68	1.5	20	20(-0.7)	50	[7]	[13]	[6]	80	1	UT	0.4	HoldLong	(7)	4	18	-1	4	1.4,95	70
3	Apr/20	10	90.6	96.03	98.55(0.22)	99.79(0.17)	100.04(0.05)	100.13	1.4	20	20(-1)	50	[7]	[10]	[1]	73	-35	UT	0.1	OpenLong	(7)	2	7	-3	-10	1.1,95	70
4	Apr/20	9	90.6	96.03	98.34(0.22)	99.62(0.19)	99.99(0.03)	99.9	1.4	20	21(-1)	50	[7]	[10]	[-6]	72	-42	CR	-0.1	HoldShort?	(7)	1	-11	-6	-20	1.1,94	70
5	Apr/17	15	89.55	94.74	98.13(0.23)	99.43(0.25)	99.96(0.09)	100.24	1.6	19	22(0.1)	50	[7]	[13]	[4]	83	25	UT	0.2	HoldLong?	(8)	3	12	-3	4	1.4,98	76

6	Apr/17	14	89.55	94.74	97.91(0.15)	99.18(0.18)	99.87(0.04)	99.88	1.5	19	22(0.9)	50	[5]	[10]	[-2]	81	70	CR	0	OpenShort	(7)	1	-5	-5	12	1.3,98	76
7	Apr/17	13	89.55	94.74	97.76(0.14)	99(0.26)	99.83(0.29)	100.04	1.5	19	21(1.4)	50	[4]	[18]	[2]	90	168	UT	0.1	OpenLong	(5)	9	5	-4	14	1.6,100	76
8	Apr/17	12	89.55	94.74	97.62(0.14)	98.74(0.26)	99.55(0.3)	99.89	1.5	19	20(1.5)	50	[4]	[18]	[3]	93	168	UT	0.3	OpenLong	(5)	9	5	-7	20	1.7,100	76
9	Apr/17	11	89.55	94.74	97.48(0.14)	98.48(0.3)	99.25(0.34)	99.74	1.5	19	18(1.5)	50	[4]	[20]	[1]	95	177	UT	0.4	OpenLong	(4)	10	-2	-1	20	1.8,100	76
10	Apr/17	10	89.55	94.74	97.34(0.18)	98.19(0.31)	98.91(0.43)	99.79	1.5	19	17(2)	50	[5]	[24]	[5]	103	182	UT	0.8	HoldLong	(5)	13	3	3	20	2.1,100	76

11	Apr/17	9	89.55	94.74	97.17(0.16)	97.89(0.33)	98.49(0.33)	99.71	1.5	19	15(2.5)	50	[5]	[21]	[18]	113	189	UT	1.2	HoldLong?	(6)	10	36	10	20	2.5,100	76
12	Apr/16	15	88.6	93.42	97.01(0.14)	97.56(0.26)	98.16(0.22)	98.61	1.6	17	12(0.1)	50	[4]	[16]	[5]	97	79	UT	0.5	HoldLong?	(4)	7	7	8	19	1.9,99	69
13	Apr/16	14	88.6	93.42	96.87(0.23)	97.31(0.26)	97.94(0.22)	98.4	1.5	17	12(-2.7)	50	[7]	[17]	[6]	94	-4	UT	0.6	HoldLong	(4)	7	12	2	20	2,94	69
14	Apr/16	13	88.6	93.42	96.65(0.25)	97.06(0.25)	97.72(0.26)	98.05	1.5	17	15(-2.7)	50	[8]	[18]	[6]	82	-33	UT	0.3	HoldLong	(8)	8	12	3	19	1.5,94	69
15	Apr/16	12	88.6	93.42	96.41(0.23)	96.82(0.19)	97.46(0.17)	97.68	1.4	17	18(-2.4)	50	[7]	[14]	[-3]	72	-44	CR	0.2	HoldShort	(7)	5	-14	0	18	1.1,94	69

16	Apr/16	11	88.6	93.42	96.19(0.24)	96.64(0.11)	97.29(0.34)	98.09	1.5	17	20(-0.9)	50	[7]	[18]	[15]	88	54	UT	0.6	HoldLong	(9)	10	20	12	20	1.5,100	69
17	Apr/16	10	88.6	93.42	95.96(0.24)	96.53(0.03)	96.96(0.29)	97.5	1.4	17	21(-1.5)	50	[7]	[15]	[9]	74	2	UT	0.4	OpenLong	(7)	9	7	7	20	1.1,96	69
18	Apr/16	9	88.6	93.42	95.73(0.21)	96.5(0.02)	96.68(0.29)	97.29	1.4	17	22(-0.9)	50	[6]	[15]	[12]	71	33	UT	0.4	OpenLong?	(8)	9	17	9	20	1.1,93	69
19	Apr/15	15	87.82	92.08	95.53(0.15)	96.5(-0)	96.4(0.23)	96.77	1.5	14	23(-1.7)	50	[5]	[11]	[2]	51	43	UT	0.2	OpenLong?	(7)	7	-1	6	20	0.8,81	74
20	Apr/15	14	87.82	92.08	95.39(0.1)	96.49(0.04)	96.18(0.21)	96.81	1.5	14	25(0.5)	50	[3]	[11]	[6]	54	107	UT	0.4	OpenLong	(5)	6	12	8	10	0.9,81	74

21	Apr/15	13	87.82	92.08	95.29(0.08)	96.45(-0.01)	95.98(-0.13)	96.44	1.4	14	25(0.4)	50	[2]	[-1]	[4]	44	15	RG	0.3	Wait	(3)	-4	12	3	-1	0.8,74	74
22	Apr/15	12	87.82	92.08	95.21(0.05)	96.46(0.02)	96.1(-0.23)	96.08	1.4	14	24(0.2)	50	[2]	[-4]	[-1]	33	-12	DR	-0	OpenShort	(2)	-7	6	-6	-20	0.6,68	74
23	Apr/15	11	87.82	92.08	95.16(0.05)	96.44(0.22)	96.32(-0.26)	95.89	1.3	14	24(0.1)	50	[2]	[-1]	[-7]	29	-29	DR	-0.3	OpenShort	(1)	-8	7	-18	-20	0.5,66	74
24	Apr/15	10	87.82	92.08	95.11(0.06)	96.23(0.23)	96.57(-0.25)	95.67	1.3	14	24(0)	40	[2]	[-1]	[-12]	36	-55	DR	-0.6	OpenShort	(2)	-8	-5	-19	-20	0.4,76	74
25	Apr/15	9	87.82	92.08	95.05(0.07)	96.01(0.27)	96.81(-0.11)	95.83	1.3	14	24(0.1)	30	[2]	[4]	[-21]	51	-10	CR	-0.7	HoldShort?	(2)	-3	-40	-16	-20	0.5,88	74

26	Apr/14	15	87.28	91.25	94.98(0.12)	95.75(0.38)	96.92(0.11)	97.04	1.7	15	24(-0.1)	50	[4]	[13]	[-1]	84	133	CR	0.1	OpenShort?	(5)	3	-5	-6	14	1.4,99	76
27	Apr/14	14	87.28	91.25	94.87(0.16)	95.39(0.44)	96.81(0.26)	97.19	1.8	15	24(1.8)	50	[5]	[19]	[4]	93	153	UT	0.3	OpenLong	(5)	8	2	-1	20	1.7,100	76
28	Apr/14	13	87.28	91.25	94.72(0.19)	94.97(0.43)	96.56(0.7)	97.14	1.8	15	22(2)	50	[6]	[32]	[9]	99	245	UT	0.5	OpenLong	(5)	21	9	4	20	2,99	76
29	Apr/14	12	87.28	91.25	94.54(0.22)	94.57(0.3)	95.89(0.73)	96.86	1.7	15	20(1)	50	[7]	[32]	[16]	102	213	UT	0.9	CloseLong	(6)	22	17	16	20	2.1,99	76
30	Apr/14	11	87.28	91.25	94.33(0.22)	94.29(0.16)	95.2(0.65)	96.36	1.6	15	19(0.3)	50	[7]	[27]	[14]	97	164	UT	1.1	HoldLong	(7)	20	-5	37	20	1.9,99	76

31	Apr/14	10	87.28	91.25	94.12(0.25)	94.14(0.18)	94.58(0.66)	96.52	1.6	15	19(0.7)	50	[8]	[28]	[24]	88	169	UT	1.8	HoldLong	(7)	20	21	37	20	2.3,80	76
32	Apr/14	9	87.28	91.25	93.89(0.27)	93.97(0.09)	93.96(0.62)	95.9	1.5	15	18(-1.9)	50	[8]	[25]	[38]	53	101	UT	1.9	OpenLong?	(7)	19	72	25	20	2,53	76
33	Apr/13	15	86.48	90.38	93.63(0.16)	93.89(-0.11)	93.38(0.15)	93.82	1.4	12	20(-4.5)	50	[5]	[7]	[6]	-15	-95	UT	0.4	OpenLong?	(6)	5	15	-3	18	0.2,30	79
34	Apr/13	14	86.48	90.38	93.48(0.12)	93.99(-0.11)	93.24(-0.15)	93.4	1.3	12	24(-1.9)	50	[4]	[-3]	[-1]	-23	-162	DR	0.1	OpenShort	(5)	-5	4	-7	-17	-0.1,30	79
35	Apr/13	13	86.48	90.38	93.37(0.07)	94.1(-0.12)	93.38(-0.34)	93.28	1.3	12	26(-0.6)	40	[2]	[-9]	[-7]	-23	-156	DR	-0.1	OpenShort	(4)	-10	-5	-14	-20	-0.1,30	79

36	Apr/13	12	86.48	90.38	93.31(0.04)	94.22(-0.13)	93.7(-0.29)	93.42	1.3	12	27(0)	45	[1]	[-8]	[-1]	-7	-95	DR	-0.2	OpenShort	(3)	-9	15	-20	-20	0.1,41	79
37	Apr/13	11	86.48	90.38	93.31(0)	94.35(-0.12)	93.98(-0.44)	92.99	1.2	12	27(0)	20	[0]	[-13]	[-12]	-3	-135	DR	-0.7	OpenShort	(0)	-14	-4	-26	-20	-0.2,52	79
38	Apr/13	10	86.48	90.38	93.28(0.04)	94.47(-0.05)	94.39(-0.37)	93.1	1.3	12	27(-0.2)	10	[1]	[-9]	[-22]	19	-144	DR	-0.9	OpenShort	(0)	-11	-34	-21	-20	-0.1,71	79
39	Apr/13	9	86.48	90.38	93.25(0.1)	94.52(0.16)	94.74(-0.08)	94.08	1.5	12	27(-0.1)	40	[3]	[3]	[-16]	54	-25	CR	-0.5	HoldShort?	(3)	-2	-27	-11	-20	0.6,89	79
40	Apr/9	15	86.24	89.48	93.15(0.11)	94.37(0.28)	94.82(0.09)	94.88	1.8	12	27(-0.6)	50	[3]	[11]	[-1]	76	106	CR	0	OpenShort?	(5)	3	2	-3	-14	1.2,96	70

41	Apr/9	14	86.24	89.48	93.05(0.22)	94.11(0.32)	94.74(0.03)	94.82	1.7	12	28(-0.5)	50	[7]	[10]	[-4]	81	-15	CR	0.1	OpenShort	(4)	1	-9	-1	-15	1.3,98	70
42	Apr/9	13	86.24	89.48	92.84(0.26)	93.81(0.46)	94.72(0.19)	95.08	1.8	12	28(-0.5)	50	[8]	[18]	[3]	88	38	UT	0.3	HoldLong	(8)	6	8	-1	-1	1.6,98	70
43	Apr/9	12	86.24	89.48	92.6(0.25)	93.38(0.44)	94.54(0.25)	94.83	1.7	12	29(0.3)	50	[8]	[19]	[4]	86	60	UT	0.2	HoldLong	(9)	8	12	-5	14	1.6,96	70
44	Apr/9	11	86.24	89.48	92.37(0.23)	92.97(0.36)	94.3(0.41)	94.49	1.7	12	29(0.3)	50	[7]	[23]	[3]	84	109	UT	0.1	HoldLong	(8)	13	1	-4	20	1.5,96	70
45	Apr/9	10	86.24	89.48	92.16(0.26)	92.64(0.26)	93.92(0.47)	94.47	1.7	12	28(0.2)	50	[8]	[23]	[4]	91	113	UT	0.4	HoldLong	(8)	15	-8	3	20	1.7,98	70

46	Apr/9	9	86.24	89.48	91.92(0.27)	92.4(0.21)	93.48(0.62)	94.71	1.7	12	28(1.8)	50	[8]	[27]	[19]	100	192	UT	0.9	HoldLong?	(9)	19	17	17	20	2,100	70
47	Apr/8	15	85.7	88.64	91.68(0.26)	92.21(0.13)	92.9(0.74)	94.2	1.8	11	26(-0.1)	50	[8]	[31]	[20]	95	199	UT	1	HoldLong?	(8)	23	19	23	20	2,95	63
48	Apr/8	14	85.7	88.64	91.44(0.39)	92.09(0.13)	92.22(0.63)	93.65	1.7	11	26(-6.8)	50	[12]	[28]	[24]	82	17	UT	1.2	HoldLong	(7)	19	38	27	20	1.8,87	63
49	Apr/8	13	85.7	88.64	91.08(0.36)	91.97(0.04)	91.64(0.31)	92.56	1.5	11	33(-6.7)	50	[11]	[17]	[9]	50	-110	UT	0.6	OpenLong	(11)	10	9	17	20	1,75	63
50	Apr/8	12	85.7	88.64	90.76(0.33)	91.94(-0.05)	91.36(0.05)	92.3	1.4	11	40(-4.1)	50	[10]	[7]	[11]	27	-134	UT	0.5	OpenLong	(12)	2	17	9	20	0.8,57	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI