|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $70.4000 One month high (close): $89.2600
XLK Daily Change: -1.6% Daily StdDev 4.26% XLK EMA_5_Trend: 0.56% 10Minute StdDev: $0.6136
Latest Price : $87.83(-1.6%) | Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 82.49 | 86.48 | 87.88(0.08) | 88.44(0.11) | 88.45(-0.09) | 88.2 | 1.2 | | 13 | 14(-0.8) | 45 | [2] | [3] | [-10] | 20 | -57 | CR | -0.4 | HoldShort? | | (2) | -2 | -17 | -7 | -20 | 0.5,57 | 61 | Sample size 43 Avg positive next hour return: 0.29%(35%) Avg negative next hour return: -7.64%(65%)
Daily Trend: %
Up Forces: 88.44(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 87.88(hourly_sma_20 -0.36%) 86.48(daily_ema_10 -1.95%) 82.49(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 81.69 | 85.48 | 87.81(0.12) | 88.35(0.18) | 88.53(-0.01) | 88.82 | 1.3 | | 12 | 15(1) | 50 | [3] | [6] | [5] | 49 | 3 | UT | 0.4 | OpenLong? | | (3) | -0 | 16 | 2 | -1 | 1.4,64 | 68 | | 3 | Apr/17 | 14 | 81.69 | 85.48 | 87.7(-0.04) | 88.19(0.03) | 88.54(-0.24) | 88.26 | 1.2 | | 12 | 14(-0.6) | 35 | [-1] | [-2] | [-4] | 29 | 40 | RG | -0.4 | Wait | | (3) | -6 | -9 | -10 | 3 | 0.8,59 | 68 | | 4 | Apr/17 | 13 | 81.69 | 85.48 | 87.73(-0.02) | 88.17(0.15) | 88.75(0.16) | 88.57 | 1.3 | | 12 | 14(-0.3) | 50 | [-1] | [8] | [0] | 42 | 157 | RG | -0.2 | Wait | | (-1) | 4 | 4 | -8 | 2 | 1.1,64 | 68 | | 5 | Apr/17 | 12 | 81.69 | 85.48 | 87.75(-0.01) | 88.04(0.09) | 88.61(0.21) | 88.41 | 1.3 | | 12 | 15(-0.2) | 50 | [-0] | [9] | [-2] | 43 | 137 | RG | -0.3 | Wait | | (-1) | 5 | -5 | -8 | 9 | 0.9,70 | 68 | | | | |
| 6 | Apr/17 | 11 | 81.69 | 85.48 | 87.76(0.01) | 87.96(0.16) | 88.43(0.3) | 88.58 | 1.3 | | 12 | 15(0.1) | 50 | [0] | [12] | [1] | 59 | 155 | UT | 0.2 | OpenLong | | (0) | 7 | -9 | 17 | 15 | 1,84 | 68 | | 7 | Apr/17 | 10 | 81.69 | 85.48 | 87.75(0.05) | 87.82(0.16) | 88.17(0.38) | 88.89 | 1.4 | | 12 | 15(0.8) | 50 | [1] | [14] | [5] | 66 | 170 | UT | 0.9 | OpenLong | | (1) | 9 | -12 | 31 | 20 | 1.5,78 | 68 | | 8 | Apr/17 | 9 | 81.69 | 85.48 | 87.71(0.07) | 87.68(0.26) | 87.84(0.3) | 89.32 | 1.4 | | 12 | 14(1.6) | 50 | [2] | [13] | [25] | 68 | 188 | UT | 2 | OpenLong? | | (2) | 7 | 42 | 30 | 20 | 2.2,63 | 68 | | 9 | Apr/16 | 15 | 80.96 | 84.41 | 87.65(-0.02) | 87.45(0.09) | 87.58(0.13) | 87.83 | 1.3 | | 11 | 12(-0.4) | 50 | [-1] | [7] | [5] | 8 | 73 | UR | 0.4 | SmallShort? | | (-1) | 3 | 9 | 8 | 9 | 0.3,50 | 58 | | 10 | Apr/16 | 14 | 80.96 | 84.41 | 87.66(0.14) | 87.37(0.05) | 87.47(-0.02) | 87.51 | 1.3 | | 11 | 13(-4.5) | 50 | [3] | [4] | [0] | -26 | -158 | UT | 0.1 | OpenLong | | (-1) | -1 | 6 | -11 | -1 | -0.2,29 | 58 | | | | |
| 11 | Apr/16 | 13 | 80.96 | 84.41 | 87.54(0.17) | 87.33(0.07) | 87.49(0.01) | 87.28 | 1.2 | | 11 | 17(-4.4) | 50 | [4] | [5] | [-2] | -21 | -191 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -6 | -19 | -0.3,37 | 58 | | 12 | Apr/16 | 12 | 80.96 | 84.41 | 87.39(0.17) | 87.27(0.06) | 87.48(-0.04) | 87.26 | 1.2 | | 11 | 22(-3.7) | 50 | [4] | [4] | [-10] | -16 | -180 | CR | -0.2 | HoldShort | | (4) | -1 | -21 | -11 | -13 | -0.1,37 | 58 | | 13 | Apr/16 | 11 | 80.96 | 84.41 | 87.24(0.2) | 87.22(-0.09) | 87.52(0.22) | 88 | 1.4 | | 11 | 25(-2.5) | 50 | [5] | [8] | [13] | 8 | -47 | UT | 0.4 | OpenLong | | (6) | 5 | 20 | -0 | 20 | 0.6,43 | 58 | | 14 | Apr/16 | 10 | 80.96 | 84.41 | 87.06(0.18) | 87.3(-0.18) | 87.33(0.06) | 87.3 | 1.2 | | 11 | 28(-2.7) | 50 | [4] | [4] | [-1] | -3 | -128 | CR | -0 | HoldShort | | (4) | 1 | -8 | -9 | 20 | 0.2,42 | 58 | | 15 | Apr/16 | 9 | 80.96 | 84.41 | 86.9(0.19) | 87.45(-0.12) | 87.28(0.13) | 87.6 | 1.3 | | 11 | 31(-1.8) | 50 | [4] | [6] | [6] | 16 | -69 | UT | 0.2 | OpenLong? | | (5) | 3 | 10 | -1 | 20 | 0.4,56 | 58 | | | | |
| 16 | Apr/15 | 15 | 80.27 | 83.28 | 86.73(0.16) | 87.56(-0.14) | 87.16(0.12) | 87.25 | 1.4 | | 9 | 32(-2.2) | 50 | [4] | [4] | [-2] | 9 | -61 | CR | 0.1 | HoldShort? | | (5) | 3 | -5 | -3 | 5 | 0.3,51 | 64 | | 17 | Apr/15 | 14 | 80.27 | 83.28 | 86.6(0.14) | 87.68(-0.07) | 87.06(0.16) | 87.43 | 1.4 | | 9 | 35(-0.4) | 50 | [3] | [6] | [3] | 25 | 3 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | 3 | -7 | 0.5,62 | 64 | | 18 | Apr/15 | 13 | 80.27 | 83.28 | 86.48(0.11) | 87.74(-0.13) | 86.92(-0.39) | 87.08 | 1.4 | | 9 | 35(-0.3) | 50 | [3] | [-8] | [-2] | 19 | -128 | DR | 0.1 | OpenShort | | (3) | -9 | 2 | -3 | -20 | 0.3,61 | 64 | | 19 | Apr/15 | 12 | 80.27 | 83.28 | 86.39(0.07) | 87.85(-0.12) | 87.26(-0.42) | 87.01 | 1.3 | | 9 | 35(0.1) | 40 | [2] | [-9] | [-5] | 19 | -96 | DR | -0.1 | OpenShort | | (3) | -10 | -1 | -8 | -20 | 0.4,59 | 64 | | 20 | Apr/15 | 11 | 80.27 | 83.28 | 86.33(0.08) | 87.96(0.24) | 87.63(-0.36) | 87.04 | 1.4 | | 9 | 35(0) | 35 | [2] | [-3] | [-10] | 17 | -82 | DR | -0.3 | OpenShort | | (2) | -8 | 9 | -24 | -20 | 0.4,57 | 64 | | | | |
| 21 | Apr/15 | 10 | 80.27 | 83.28 | 86.26(0.07) | 87.75(0.27) | 87.95(-0.39) | 86.73 | 1.3 | | 9 | 35(-0.1) | 30 | [2] | [-4] | [-14] | 28 | -107 | DR | -0.7 | OpenShort | | (2) | -9 | 0 | -22 | -20 | 0.3,70 | 64 | | 22 | Apr/15 | 9 | 80.27 | 83.28 | 86.2(0.07) | 87.52(0.28) | 88.3(-0.29) | 86.73 | 1.3 | | 9 | 35(0) | 5 | [2] | [-1] | [-31] | 43 | -73 | DR | -0.9 | OpenShort? | | (2) | -7 | -58 | -17 | -20 | 0.3,85 | 64 | | 23 | Apr/14 | 15 | 79.77 | 82.59 | 86.14(0.14) | 87.27(0.51) | 88.55(0.13) | 88.8 | 1.9 | | 11 | 35(0.5) | 50 | [3] | [12] | [0] | 88 | 205 | UT | 0.1 | HoldLong? | | (5) | 3 | -1 | -3 | 13 | 1.5,100 | 66 | | 24 | Apr/14 | 14 | 79.77 | 82.59 | 86.02(0.22) | 86.83(0.55) | 88.44(0.18) | 88.85 | 1.9 | | 11 | 35(2.6) | 50 | [5] | [15] | [6] | 93 | 164 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | -2 | 20 | 1.7,100 | 66 | | 25 | Apr/14 | 13 | 79.77 | 82.59 | 85.83(0.22) | 86.35(0.51) | 88.28(0.84) | 88.62 | 1.9 | | 11 | 32(2.7) | 50 | [5] | [29] | [7] | 93 | 322 | UT | 0.2 | OpenLong | | (5) | 20 | 4 | -0 | 20 | 1.8,98 | 66 | | | | |
| 26 | Apr/14 | 12 | 79.77 | 82.59 | 85.64(0.22) | 85.91(0.47) | 87.55(0.94) | 88.48 | 1.8 | | 11 | 29(3.1) | 50 | [5] | [31] | [14] | 98 | 346 | UT | 0.7 | OpenLong | | (5) | 22 | 13 | 5 | 20 | 2,98 | 66 | | 27 | Apr/14 | 11 | 79.77 | 82.59 | 85.45(0.18) | 85.51(0.34) | 86.74(0.87) | 88.02 | 1.7 | | 11 | 26(2.9) | 50 | [4] | [28] | [15] | 98 | 337 | UT | 1 | OpenLong | | (5) | 20 | -5 | 42 | 20 | 2,98 | 66 | | 28 | Apr/14 | 10 | 79.77 | 82.59 | 85.3(0.21) | 85.22(0.34) | 85.99(0.9) | 88.21 | 1.8 | | 11 | 23(4.6) | 50 | [5] | [29] | [23] | 94 | 356 | UT | 2 | OpenLong | | (5) | 21 | 4 | 49 | 20 | 2.6,79 | 66 | | 29 | Apr/14 | 9 | 79.77 | 82.59 | 85.12(0.25) | 84.93(0.27) | 85.22(0.94) | 88.07 | 1.7 | | 11 | 19(5.5) | 50 | [6] | [29] | [55] | 84 | 338 | UT | 3.2 | OpenLong? | | (5) | 22 | 91 | 48 | 20 | 3.3,51 | 66 | | 30 | Apr/13 | 15 | 78.93 | 81.81 | 84.91(0.06) | 84.7(-0.09) | 84.42(0.16) | 84.95 | 1.3 | | 7 | 13(-1.7) | 50 | [1] | [5] | [10] | -28 | -20 | UT | 0.8 | OpenLong? | | (2) | 4 | 15 | 9 | 20 | 0.1,20 | 72 | | | | |
| 31 | Apr/13 | 14 | 78.93 | 81.81 | 84.86(0.05) | 84.78(-0.11) | 84.28(-0.01) | 84.44 | 1.2 | | 7 | 15(-1.1) | 50 | [1] | [0] | [2] | -53 | -103 | UT | 0.2 | OpenLong | | (1) | -0 | 5 | 4 | -5 | -0.6,12 | 72 | | 32 | Apr/13 | 13 | 78.93 | 81.81 | 84.86(0) | 84.87(-0.15) | 84.29(-0.2) | 84.27 | 1.2 | | 7 | 16(-0.1) | 25 | [0] | [-5] | [-3] | -61 | -109 | DR | -0 | OpenShort | | (1) | -5 | -3 | -5 | -15 | -0.7,7 | 72 | | 33 | Apr/13 | 12 | 78.93 | 81.81 | 84.81(-0.04) | 85(-0.24) | 84.46(-0.21) | 84.38 | 1.2 | | 7 | 16(0.1) | 25 | [-1] | [-6] | [1] | -56 | -66 | RG | -0.1 | Wait | | (0) | -5 | 9 | -11 | -5 | -0.6,9 | 72 | | 34 | Apr/13 | 11 | 78.93 | 81.81 | 84.85(-0.07) | 85.2(-0.13) | 84.63(-0.42) | 84.08 | 1.1 | | 7 | 16(0.3) | 10 | [-2] | [-10] | [-12] | -66 | -122 | RG | -0.8 | SmallLong | | (-2) | -10 | -5 | -29 | -20 | -1.1,12 | 72 | | 35 | Apr/13 | 10 | 78.93 | 81.81 | 84.91(-0.02) | 85.31(-0.08) | 84.99(-0.34) | 84.24 | 1.2 | | 7 | 16(0.3) | 10 | [-1] | [-7] | [-12] | -47 | -141 | RG | -1.1 | SmallLong | | (-2) | -8 | -6 | -26 | -20 | -0.9,26 | 72 | | | | |
| 36 | Apr/13 | 9 | 78.93 | 81.81 | 84.93(-0.01) | 85.38(-0.02) | 85.28(-0.22) | 84.46 | 1.2 | | 7 | 16(0.2) | 5 | [-0] | [-4] | [-16] | -23 | -105 | RG | -1.2 | SmallLong? | | (-1) | -5 | -20 | -25 | -20 | -0.7,45 | 72 | | 37 | Apr/9 | 15 | 78.8 | 81.12 | 84.94(-0.03) | 85.4(0.03) | 85.46(-0.1) | 85.13 | 1.5 | | 8 | 15(-0.9) | 25 | [-1] | [-1] | [-5] | 20 | 24 | RG | -0.5 | Wait? | | (1) | -2 | -4 | -9 | -20 | 0.3,62 | 69 | | 38 | Apr/9 | 14 | 78.8 | 81.12 | 84.97(0.14) | 85.37(0.07) | 85.54(-0.27) | 85.27 | 1.5 | | 8 | 16(-2.7) | 40 | [3] | [-3] | [-8] | 31 | -158 | DR | -0.4 | OpenShort | | (-1) | -6 | -16 | -5 | -20 | 0.4,71 | 69 | | 39 | Apr/9 | 13 | 78.8 | 81.12 | 84.85(0.22) | 85.31(0.23) | 85.78(0.18) | 85.84 | 1.6 | | 8 | 19(-3.8) | 50 | [5] | [10] | [1] | 52 | -46 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | -2 | -2 | 1.2,72 | 69 | | 40 | Apr/9 | 12 | 78.8 | 81.12 | 84.67(0.22) | 85.11(0.21) | 85.63(0.19) | 85.71 | 1.6 | | 8 | 23(-2.8) | 50 | [5] | [10] | [2] | 47 | -46 | UT | 0.1 | OpenLong | | (5) | 5 | 10 | -10 | 1 | 1.1,69 | 69 | | | | |
| 41 | Apr/9 | 11 | 78.8 | 81.12 | 84.48(0.21) | 84.93(0.21) | 85.47(0.16) | 85.38 | 1.5 | | 8 | 26(-2.8) | 50 | [5] | [9] | [-2] | 47 | -56 | CR | -0.1 | HoldShort | | (5) | 4 | -4 | 0 | -5 | 0.8,77 | 69 | | 42 | Apr/9 | 10 | 78.8 | 81.12 | 84.31(0.25) | 84.75(0.16) | 85.33(0.15) | 85.52 | 1.5 | | 8 | 28(-2.6) | 50 | [6] | [8] | [-6] | 57 | -62 | CR | 0.2 | HoldShort | | (6) | 4 | -26 | 3 | 20 | 1,82 | 69 | | 43 | Apr/9 | 9 | 78.8 | 81.12 | 84.1(0.31) | 84.62(0.16) | 85.2(0.42) | 86.43 | 1.8 | | 8 | 31(-0.7) | 50 | [7] | [15] | [24] | 78 | 82 | UT | 0.9 | HoldLong? | | (8) | 10 | 38 | 12 | 20 | 1.7,85 | 69 | | 44 | Apr/8 | 15 | 78.29 | 80.76 | 83.84(0.26) | 84.49(-0.02) | 84.84(0.29) | 85.11 | 1.6 | | 7 | 32(-3.6) | 50 | [6] | [10] | [7] | 47 | -32 | UT | 0.2 | OpenLong? | | (6) | 7 | 6 | 2 | 20 | 0.9,74 | 63 | | 45 | Apr/8 | 14 | 78.29 | 80.76 | 83.63(0.49) | 84.51(0.03) | 84.6(0.24) | 84.91 | 1.6 | | 7 | 35(-13.7) | 50 | [12] | [11] | [5] | 47 | -262 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | 4 | 20 | 0.9,74 | 63 | | | | |
| 46 | Apr/8 | 13 | 78.29 | 80.76 | 83.22(0.49) | 84.51(-0) | 84.39(0.26) | 84.69 | 1.5 | | 7 | 49(-10.3) | 50 | [12] | [11] | [0] | 43 | -228 | UT | 0.1 | OpenLong | | (12) | 6 | -5 | 4 | 14 | 0.7,75 | 63 | | 47 | Apr/8 | 12 | 78.29 | 80.76 | 82.81(0.49) | 84.48(-0.1) | 84.17(0.16) | 84.86 | 1.6 | | 7 | 59(-6.7) | 50 | [12] | [7] | [6] | 40 | -182 | UT | 0.3 | OpenLong | | (13) | 4 | 6 | -0 | 20 | 0.8,70 | 63 | | 48 | Apr/8 | 11 | 78.29 | 80.76 | 82.4(0.47) | 84.57(0.2) | 84.04(-0.11) | 84.64 | 1.5 | | 7 | 66(-4.6) | 50 | [11] | [4] | [7] | 35 | -207 | UT | 0.2 | OpenLong | | (12) | -3 | 23 | 12 | -20 | 0.8,65 | 63 | | 49 | Apr/8 | 10 | 78.29 | 80.76 | 82.02(0.4) | 84.4(0.21) | 84.13(-0.34) | 83.87 | 1.3 | | 7 | 71(-3.1) | 50 | [10] | [-1] | [-6] | 30 | -235 | DR | -0.1 | OpenShort | | (11) | -8 | -1 | 10 | -20 | 0.6,65 | 63 | | 50 | Apr/8 | 9 | 78.29 | 80.76 | 81.69(0.37) | 84.22(0.22) | 84.42(-0.18) | 83.91 | 1.3 | | 7 | 74(-1.4) | 50 | [9] | [2] | [-0] | 41 | -130 | UT | -0.2 | OpenLong? | | (10) | -4 | 9 | 14 | -20 | 0.7,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|