XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $68.5700 One month high (close): $94.9600

XBI Daily Change: 3.72% Daily StdDev 3.87% XBI EMA_5_Trend: 2.69% 10Minute StdDev: $3.9945

Latest Price : $94.96(3.72%)

Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($2.9) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.8) Mon. Apr 13, 2020($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.29%(38%) Avg negative next hour return: -1.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	80.56	85.5	88.93(0.66)	91.89(0.75)	93.91(1.35)	96.35	2.5	21	56(5.2)	50	[17]	[56]	[22]	103	535	UT	0.7	HoldLong	(18)	35	23	0	20	2.1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.89(hourly_sma_10 -4.63%) 88.93(hourly_sma_20 -7.7%) 85.5(daily_ema_10 -11.26%) 80.56(daily_ema_20 -16.39%) Resistance Levels:

2	Apr/20	11	80.56	85.5	88.35(0.66)	91.21(1.04)	92.66(1.26)	95.58	2.4	21	51(5.4)	50	[17]	[57]	[25]	105	504	UT	0.9	HoldLong	(19)	33	45	5	20	2.2,100	71
3	Apr/20	10	80.56	85.5	87.78(0.58)	90.27(0.94)	91.5(0.85)	94.08	2.1	21	46(4.5)	50	[15]	[45]	[23]	105	386	UT	0.9	HoldLong	(17)	22	45	6	20	2.2,100	71
4	Apr/20	9	80.56	85.5	87.28(0.49)	89.43(0.82)	90.73(0.62)	92.63	1.9	21	41(3.7)	50	[13]	[36]	[25]	102	305	UT	0.7	HoldLong?	(15)	16	54	4	20	2.1,99	71
5	Apr/17	15	79.24	83.47	86.86(0.38)	88.71(0.65)	90.17(0.33)	90.91	2	18	37(-1.1)	50	[10]	[25]	[11]	90	200	UT	0.3	HoldLong?	(11)	9	26	-4	20	1.7,97	71

6	Apr/17	14	79.24	83.47	86.53(0.21)	88.13(0.43)	89.87(0.12)	90.1	1.9	18	39(2.7)	50	[5]	[15]	[7]	87	249	UT	0.1	OpenLong	(10)	3	9	-7	20	1.6,97	71
7	Apr/17	13	79.24	83.47	86.35(0.19)	87.75(0.52)	89.76(0.81)	89.81	1.8	18	36(2.6)	50	[5]	[34]	[-1]	90	411	CR	0	OpenShort	(6)	21	-12	-7	20	1.7,97	71
8	Apr/17	12	79.24	83.47	86.19(0.23)	87.3(0.54)	89.04(1.02)	90.19	1.9	18	33(4)	50	[6]	[40]	[12]	102	485	UT	0.6	HoldLong	(6)	26	11	-5	20	2.1,99	71
9	Apr/17	11	79.24	83.47	86(0.22)	86.83(0.54)	88.14(1.03)	89.86	1.8	18	29(4.3)	50	[6]	[40]	[18]	107	485	UT	1	HoldLong	(6)	27	14	21	20	2.3,99	71
10	Apr/17	10	79.24	83.47	85.81(0.22)	86.37(0.47)	87.24(0.98)	89.41	1.8	18	25(4.5)	50	[6]	[38]	[16]	110	441	UT	1.5	HoldLong	(5)	25	-3	32	20	2.5,97	71

11	Apr/17	9	79.24	83.47	85.62(0.2)	85.96(0.56)	86.39(0.74)	89.52	1.8	18	20(7)	50	[5]	[33]	[56]	117	446	UT	2.7	HoldLong?	(7)	19	109	35	20	3.3,84	71
12	Apr/16	15	78.14	81.88	85.44(0.04)	85.48(0.24)	85.75(0.23)	86.22	1.5	16	13(-0.9)	50	[1]	[14]	[9]	44	107	UT	0.6	OpenLong?	(1)	6	18	12	10	1,69	62
13	Apr/16	14	78.14	81.88	85.4(0.15)	85.28(0.19)	85.56(0.04)	85.67	1.4	16	14(-2.8)	50	[4]	[9]	[1]	13	-100	UT	0.1	OpenLong	(0)	1	10	-9	-7	0.4,53	62
14	Apr/16	13	78.14	81.88	85.28(0.16)	85.12(0.13)	85.52(0.03)	85.38	1.4	16	17(-3)	50	[4]	[8]	[2]	12	-131	UT	-0.2	OpenLong	(4)	1	7	0	-7	0.1,59	62
15	Apr/16	12	78.14	81.88	85.14(0.17)	85.01(0.09)	85.49(-0.05)	85.17	1.3	16	20(-3.1)	50	[5]	[6]	[-14]	8	-168	CR	-0.3	HoldShort	(4)	-1	-38	-6	-3	0,58	62

16	Apr/16	11	78.14	81.88	85(0.22)	84.93(-0.01)	85.53(0.37)	86.31	1.5	16	23(-1.3)	50	[6]	[16]	[22]	40	31	UT	0.6	OpenLong	(7)	10	36	7	20	1.1,62	62
17	Apr/16	10	78.14	81.88	84.81(0.18)	84.94(-0.17)	85.21(0.25)	85.24	1.3	16	25(-2.2)	50	[5]	[10]	[1]	11	-59	UT	0	OpenLong	(5)	7	-9	-3	20	0.3,53	62
18	Apr/16	9	78.14	81.88	84.66(0.18)	85.08(-0.1)	85(0.34)	85.52	1.4	16	27(-1.1)	50	[5]	[13]	[9]	26	12	UT	0.4	OpenLong?	(6)	9	10	7	20	0.6,61	62
19	Apr/15	15	77.13	80.55	84.51(0.14)	85.16(-0.12)	84.72(0.23)	85.23	1.5	14	28(0.2)	50	[4]	[8]	[2]	18	13	UT	0.3	OpenLong?	(5)	6	-4	8	20	0.5,55	64
20	Apr/15	14	77.13	80.55	84.39(0.13)	85.26(-0.02)	84.53(0.24)	85.36	1.5	14	28(-0.1)	50	[3]	[10]	[9]	19	47	UT	0.6	OpenLong	(4)	6	22	8	11	0.6,54	64

21	Apr/15	13	77.13	80.55	84.28(0.11)	85.28(-0.15)	84.33(-0.4)	84.72	1.4	14	28(-0.6)	50	[3]	[-9]	[5]	4	-147	RG	0.3	Wait	(3)	-11	18	-4	-8	0.3,46	64
22	Apr/15	12	77.13	80.55	84.18(0.04)	85.41(-0.14)	84.67(-0.58)	84.18	1.3	14	28(-0.1)	30	[1]	[-14]	[-7]	-5	-172	DR	-0.3	OpenShort	(3)	-15	3	-14	-20	0,45	64
23	Apr/15	11	77.13	80.55	84.15(0.05)	85.53(0.12)	85.16(-0.52)	84.1	1.3	14	28(-0.2)	15	[1]	[-9]	[-19]	-4	-175	DR	-0.7	OpenShort	(1)	-14	-7	-30	-20	-0,46	64
24	Apr/15	10	77.13	80.55	84.11(0.09)	85.43(0.19)	85.61(-0.45)	84.29	1.3	14	29(-0.4)	30	[2]	[-6]	[-16]	17	-170	DR	-0.8	OpenShort	(2)	-12	-2	-27	-20	0.1,64	64
25	Apr/15	9	77.13	80.55	84.04(0.07)	85.27(0.24)	86(-0.27)	84.36	1.3	14	29(-0.1)	10	[2]	[-1]	[-35]	36	-86	DR	-1	OpenShort?	(3)	-7	-68	-19	-20	0.2,81	64

26	Apr/14	15	76.32	79.82	83.98(0.15)	85.07(0.46)	86.23(0.09)	86.41	1.8	16	29(1.8)	50	[4]	[13]	[-2]	86	171	CR	0.1	OpenShort?	(6)	2	-8	-4	13	1.5,98	69
27	Apr/14	14	76.32	79.82	83.85(0.3)	84.68(0.53)	86.15(0.29)	86.66	1.9	16	27(1.4)	50	[8]	[20]	[8]	98	130	UT	0.3	OpenLong	(5)	8	12	1	20	1.9,100	69
28	Apr/14	13	76.32	79.82	83.6(0.32)	84.23(0.45)	85.9(0.76)	86.31	1.8	16	26(0.6)	50	[9]	[32]	[7]	94	197	UT	0.3	HoldLong	(8)	20	3	-3	20	1.9,96	69
29	Apr/14	12	76.32	79.82	83.33(0.31)	83.85(0.39)	85.25(0.84)	86.23	1.8	16	25(1.3)	50	[8]	[33]	[17]	99	255	UT	0.7	OpenLong	(10)	22	23	3	20	2.1,96	69
30	Apr/14	11	76.32	79.82	83.07(0.28)	83.52(0.29)	84.54(0.76)	85.55	1.7	16	24(1)	50	[7]	[30]	[7]	94	216	UT	0.8	HoldLong	(8)	20	-15	24	20	1.9,96	69

31	Apr/14	10	76.32	79.82	82.84(0.33)	83.28(0.39)	83.9(0.82)	86	1.8	16	23(2.4)	50	[9]	[33]	[23]	102	264	UT	1.7	HoldLong	(9)	22	19	29	20	2.5,89	69
32	Apr/14	9	76.32	79.82	82.57(0.36)	82.96(0.24)	83.22(0.8)	85.42	1.7	16	21(0.4)	50	[10]	[31]	[44]	89	203	UT	2	HoldLong?	(9)	21	80	27	20	2.5,76	69
33	Apr/13	15	75.28	78.89	82.27(0.21)	82.76(-0.02)	82.56(0.14)	83.08	1.5	12	20(-3.2)	50	[6]	[7]	[7]	23	-65	UT	0.5	OpenLong?	(7)	4	14	1	20	0.7,55	73
34	Apr/13	14	75.28	78.89	82.09(0.2)	82.78(-0.03)	82.45(-0.06)	82.68	1.4	12	23(-2.5)	50	[5]	[2]	[3]	14	-130	UT	0.2	OpenLong	(6)	-2	12	-3	-2	0.5,51	73
35	Apr/13	13	75.28	78.89	81.92(0.13)	82.81(-0.1)	82.5(-0.19)	82.34	1.3	12	26(-1)	50	[3]	[-3]	[-6]	9	-115	DR	-0.1	OpenShort	(6)	-5	-8	-10	-18	0.3,51	73

36	Apr/13	12	75.28	78.89	81.81(0.09)	82.9(-0.14)	82.66(-0.05)	82.57	1.4	12	27(0.1)	50	[2]	[0]	[4]	21	-5	UT	-0.1	OpenLong	(5)	-1	16	-11	5	0.5,58	73
37	Apr/13	11	75.28	78.89	81.74(0.03)	83.02(0.06)	82.7(-0.32)	82.12	1.3	12	27(0)	30	[1]	[-5]	[-14]	22	-52	DR	-0.4	OpenShort	(2)	-9	-14	-14	-20	0.3,64	73
38	Apr/13	10	75.28	78.89	81.71(0.11)	82.97(0.18)	82.97(-0.17)	82.52	1.4	12	27(-0.1)	50	[3]	[1]	[-11]	40	-40	CR	-0.3	HoldShort	(2)	-5	-14	-7	-20	0.6,75	73
39	Apr/13	9	75.28	78.89	81.62(0.12)	82.82(0.25)	83.11(-0.01)	82.93	1.4	12	27(0.5)	50	[3]	[6]	[-7]	53	44	CR	-0.1	HoldShort?	(4)	-0	-7	-8	-20	0.9,80	73
40	Apr/9	15	74.83	78.13	81.52(0.07)	82.62(0.27)	83.12(-0.02)	83.14	1.7	13	26(-1.3)	50	[2]	[6]	[2]	65	130	UT	0	OpenLong?	(4)	-1	12	-4	-13	1.2,85	72

41	Apr/9	14	74.83	78.13	81.46(0.2)	82.4(0.28)	83.14(-0.24)	82.79	1.6	13	28(-0.6)	50	[5]	[1]	[-10]	61	-82	CR	-0.3	HoldShort	(2)	-6	-23	-6	-19	1,86	72
42	Apr/9	13	74.83	78.13	81.29(0.29)	82.17(0.47)	83.34(0.44)	83.45	1.8	13	28(-0.3)	50	[8]	[22]	[2]	77	101	UT	0.1	HoldLong	(7)	12	7	-5	7	1.6,87	72
43	Apr/9	12	74.83	78.13	81.06(0.24)	81.79(0.47)	82.98(0.55)	83.26	1.7	13	29(1.1)	50	[6]	[25]	[4]	76	175	UT	0.2	OpenLong	(9)	15	11	-10	20	1.6,86	72
44	Apr/9	11	74.83	78.13	80.86(0.22)	81.41(0.45)	82.52(0.49)	82.94	1.7	13	28(0.9)	50	[6]	[23]	[0]	78	169	UT	0.3	HoldLong	(6)	13	-11	5	20	1.5,90	72
45	Apr/9	10	74.83	78.13	80.68(0.26)	81.04(0.39)	82.12(0.57)	83.25	1.7	13	27(1.9)	50	[7]	[25]	[5]	93	211	UT	0.9	OpenLong	(7)	15	-19	17	20	2,93	72

46	Apr/9	9	74.83	78.13	80.47(0.28)	80.73(0.34)	81.65(0.8)	83.81	1.8	13	25(5.1)	50	[8]	[30]	[45]	107	343	UT	1.8	HoldLong?	(9)	21	76	24	20	2.8,87	72
47	Apr/8	15	74.16	77.54	80.24(0.18)	80.73(0)	81.01(0.52)	81.63	1.6	10	20(-1.4)	50	[5]	[17]	[18]	62	124	UT	0.6	OpenLong?	(4)	14	23	14	20	1.4,77	68
48	Apr/8	14	74.16	77.54	80.09(0.39)	80.46(0.05)	80.59(0.37)	80.99	1.5	10	21(-11.7)	50	[10]	[15]	[6]	41	-167	UT	0.4	OpenLong	(4)	10	3	14	20	0.9,68	68
49	Apr/8	13	74.16	77.54	79.78(0.41)	80.42(-0.01)	80.29(0.4)	80.92	1.5	10	33(-7.9)	50	[11]	[15]	[5]	35	-151	UT	0.4	OpenLong	(12)	11	0	12	20	0.8,65	68
50	Apr/8	12	74.16	77.54	79.46(0.4)	80.43(-0.12)	79.97(0.21)	80.92	1.5	10	41(-5.3)	50	[11]	[9]	[11]	21	-146	UT	0.5	OpenLong	(12)	6	12	7	20	0.8,51	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI