Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $45.9900      One month high (close): $61.9300

VFC Daily Change: -2.9%   Daily StdDev 5.32%   VFC EMA_5_Trend: -0.58%   10Minute StdDev: $1.3594

Latest Price :  $55.83(-2.9%)

Wed. Apr 22, 2020($0.8)   Tue. Apr 21, 2020($1.7)   Mon. Apr 20, 2020($0.9)   Fri. Apr 17, 2020($1.6)   Thu. Apr 16, 2020($1.2)   Wed. Apr 15, 2020($1.5)   Tue. Apr 14, 2020($0.7)   Mon. Apr 13, 2020($0.9)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: 0.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.89%(100%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   55.37  56.93  56.48(0.12 56.83(-0.42 56.52(-0.2155.860.1    533(-1.4)20[2][-6][-9]-37-271DR-0.5OpenShort?    (3)-4-9-18-20-0.5,2645

Daily Trend: %
Up Forces: 56.48(hourly_sma_20 1.11%)   56.93(daily_ema_10 1.92%)  
Down Forces:
Support Levels: 55.37(daily_ema_20 -0.88%)  
Resistance Levels: 56.83(weak_hourly_sma_10 1.74%)  
 
2Apr/2014   55.37  56.93  56.41(-0.01 57.07(-0.32 56.64(0.0456.110.2    534(0)10[-0][-0][-9]-10-31RG-0.4Wait    (3)1-10-9-20-0.2,4545
3Apr/2013   55.37  56.93  56.41(0)  57.25(-0.27 56.61(-0.4156.40.2    534(0)0[0][-8][-10]5-93DR-0.1OpenShort    (0)-8-200-20-0,5545
4Apr/2012   55.37  56.93  56.42(0.07 57.41(-0.3 56.84(-0.2456.950.4    534(0.1)25[1][-5][-4]17-27DR0.1OpenShort    (1)-5-123-20.4,5745
5Apr/2011   55.37  56.93  56.38(0.09 57.58(0.45 56.98(-0.2957.270.5    534(0.4)25[2][1][-2]169CR0.2HoldShort    (2)-629-11-200.6,5145
 
6Apr/2010   55.37  56.93  56.33(0.05 57.32(0.31 57.15(-0.6156.460.3    534(-0.1)5[1][-7][-11]5-165DR-0.5OpenShort    (0)-1217-17-200.1,5245
7Apr/209   55.37  56.93  56.3(-0.08 57.14(0.19 57.5(-0.68560.2    534(-0.1)-30[-2][-10][-35]8-133DT-1.1OpenShort?    (0)-13-55-19-20-0.2,6345
8Apr/1715   55.23  56.32  56.35(0.03 57.03(0.5 57.89(-0.1457.540.5    434(0.6)5[1][4][-6]49147CR-0.2HoldShort?    (1)-3-3-5-200.8,7950
9Apr/1714   55.23  56.32  56.33(-0.16 56.75(0.43 57.97(-0.3657.620.6    433(-2.9)-20[-3][-1][-4]57293DT-0.2OpenShort    (0)-7-17-2200.9,8450
10Apr/1713   55.23  56.32  56.42(-0.09 56.51(0.68 58.18(1.1958.110.7    436(-1.8)30[-2][30][4]65656UR-0SmallShort    (-2)22-411201.1,8750
 
11Apr/1712   55.23  56.32  56.47(-0.09 56.13(0.66 57.5(1.2658.220.7    438(-1.6)50[-2][31][15]63680UR0.5SmallShort    (-2)24815201.1,8550
12Apr/1711   55.23  56.32  56.52(-0.1 55.76(0.32 56.79(1.157.980.7    440(-1.6)50[-2][25][24]62606UR0.7SmallShort    (-3)21243200.9,8950
13Apr/1710   55.23  56.32  56.58(-0.08 55.58(0.27 56.17(1.1757.920.6    441(-1.1)50[-2][26][16]33581UR1SmallShort    (-2)22-2735200.8,6350
14Apr/179   55.23  56.32  56.62(-0.08 55.43(0.45 55.52(1.2658.680.8    442(-1.3)50[-2][30][81]18720UR1.8SmallShort?    (-0)2415029201.2,3850
15Apr/1615   55.18  55.54  56.67(-0.43 55.18(-0.28 54.83(0.1254.69-0.1    144(-1.2)-25[-8][-1][0]-6869DT-0.1OpenShort?    (-9)213-7-1.1,1042
 
16Apr/1614   55.18  55.54  56.91(-0.25 55.33(-0.24 54.76(0.0454.67-0.1    145(1.6)-5[-5][-1][-5]-72-151RG-0Wait    (-9)1-92-20-1.2,842
17Apr/1613   55.18  55.54  57.05(-0.26 55.46(-0.36 54.74(-0.4554.91-0.1    143(1.5)-10[-5][-12][5]-68-244DP0.1OpenShort    (-5)-99104-1.2,1242
18Apr/1612   55.18  55.54  57.2(-0.29 55.66(-0.47 54.99(-0.6354.67-0.1    142(2.2)-25[-6][-16][-8]-77-318DT-0.2OpenShort    (-6)-12-217-20-1.4,842
19Apr/1611   55.18  55.54  57.37(-0.26 55.92(-0.73 55.34(-0.3555.220    139(1.5)10[-5][-13][17]-77-209RG-0.1Wait    (-5)-733020-1.3,642
20Apr/1610   55.18  55.54  57.52(-0.3 56.33(-0.85 55.53(-0.6754.34-0.2    138(4.2)-35[-6][-21][-10]-98-428DT-0.7OpenShort    (-7)-13-7-8-20-2,242
 
21Apr/169   55.18  55.54  57.69(-0.28 56.81(-0.83 55.9(-0.5254.53-0.2    134(4.7)-45[-5][-18][-29]-99-409DT-1OpenShort?    (-6)-10-60-3-20-2.2,642
22Apr/1515   55.3  55  57.85(-0.16 57.29(-0.5 56.19(-0.2656.170.2    -229(1.7)-25[-3][-10][-4]-77-202DT-0OpenShort?    (-3)-5-106-20-1.4,849
23Apr/1514   55.3  55  57.94(-0.22 57.58(-0.41 56.33(-0.3156.440.3    -227(0.8)-25[-4][-10][1]-75-124DP0.1OpenShort    (-3)-6912-20-1.3,849
24Apr/1513   55.3  55  58.07(-0.25 57.82(-0.57 56.5(-1.156.190.2    -227(1.5)-50[-5][-27][-8]-89-344DT-0.3OpenShort    (-5)-210-7-20-1.7,449
25Apr/1512   55.3  55  58.22(-0.33 58.15(-0.58 57.13(-1.0356.190.2    -225(0.7)-50[-6][-26][-10]-96-282DT-0.9HoldShort    (-5)-198-20-20-1.9,249
 
26Apr/1511   55.3  55  58.41(-0.34 58.49(-0.26 57.73(-1.1155.970.2    -224(2.7)-50[-6][-25][-39]-110-361DT-1.7HoldShort    (-8)-21-33-51-20-2.4,049
27Apr/1510   55.3  55  58.61(-0.2 58.64(-0.17 58.38(-0.7556.880.4    -222(1.9)-50[-4][-17][-24]-69-285DT-1.6OpenShort    (-6)-14-14-33-20-1.9,2949
28Apr/159   55.3  55  58.73(-0.2 58.74(-0.12 58.82(-0.5357.280.5    -220(1.3)-50[-4][-12][-39]-37-187DT-1.9OpenShort?    (-4)-10-71-22-20-1.7,5649
29Apr/1415   55.51  54.81  58.85(-0.03 58.81(0.18 59.13(-0.0759.320.9    -018(0.2)5[-1][1][5]4394UR0.2SmallShort?    (-0)-157200.6,7860
30Apr/1414   55.51  54.81  58.87(0.08 58.71(0.24 59.17(-0.1559.180.8    -018(-0.2)5[2][0][0]29-57RG0Wait    (-1)-3-2250.4,6960
 
31Apr/1413   55.51  54.81  58.82(0.05 58.57(0.25 59.26(0.659.240.8    -018(0.1)25[1][15][4]28163UT-0OpenLong    (2)1150200.5,6560
32Apr/1412   55.51  54.81  58.79(0.1 58.42(0.19 58.9(0.4259.090.8    -018(-0.4)30[2][11][7]2355UT0.2OpenLong    (1)895200.4,6360
33Apr/1411   55.51  54.81  58.73(0.07 58.31(-0.02 58.65(0.2858.830.8    -019(-0.3)15[1][6][2]2220UT0.2OpenLong    (1)5-2431200.1,6960
34Apr/1410   55.51  54.81  58.69(0.18 58.32(0.07 58.49(0.4359.520.9    -019(-0.4)40[3][10][14]2772UT1.2OpenLong    (3)8-327201,5260
35Apr/149   55.51  54.81  58.59(0.27 58.28(-0.1 58.24(0.6259.60.9    -019(-1.8)50[5][13][43]863UT1.6OpenLong?    (4)127617201.2,2860
 
36Apr/1315   55.29  54.72  58.43(0.06 58.34(-0.41 57.88(-0.157.480.5    -221(-1.6)-10[1][-6][-8]-71-238DR-0.4OpenShort?    (2)-2-13-15-14-1,466
37Apr/1314   55.29  54.72  58.4(0.09 58.58(-0.24 57.94(-0.0557.840.6    -223(-1.3)-10[2][-3][-6]-54-197DR-0.1OpenShort    (2)-1-6-5-20-0.6,1166
38Apr/1313   55.29  54.72  58.35(0.03 58.72(-0.27 57.97(-0.32580.6    -224(-0.1)-25[1][-9][-7]-44-162DR0OpenShort    (3)-6-10-6-20-0.3,1466
39Apr/1312   55.29  54.72  58.33(0.01 58.88(-0.25 58.16(-0.2858.290.7    -224(0)-10[0][-8][3]-27-88RG0.1Wait    (1)-517-9-17-0,2366
40Apr/1311   55.29  54.72  58.33(-0.07 59.03(-0.09 58.32(-0.857.80.6    -224(0.1)-50[-1][-16][-14]-38-212DT-0.5OpenShort    (-0)-151-27-20-0.5,2566
 
41Apr/1310   55.29  54.72  58.37(-0.02 59.08(-0.13 58.79(-0.7357.770.6    -224(0.1)-50[-0][-15][-17]-26-251DT-1OpenShort    (-2)-14-7-28-20-0.6,3966
42Apr/139   55.29  54.72  58.38(-0.02 59.16(0.01 59.22(-0.4457.970.6    -224(0.1)-50[-0][-8][-27]-1-153DT-1.2OpenShort?    (0)-8-35-28-20-0.4,5966
43Apr/915   55.36  54.68  58.39(0.07 59.16(0.18 59.48(-0.2158.960.8    -124(0)-10[1][-2][-8]44-12DR-0.5OpenShort?    (1)-4-5-12-200.6,7958
44Apr/914   55.36  54.68  58.35(0.37 59.06(0.29 59.6(-0.2359.110.9    -124(-5.8)10[7][0][-17]58-269DR-0.5OpenShort    (2)-4-35-4-200.7,9058
45Apr/913   55.36  54.68  58.13(0.43 58.89(0.61 59.74(0.6260.141.1    -130(-1.9)50[8][20][4]8492UT0.3HoldLong    (10)1271201.6,9458
 
46Apr/912   55.36  54.68  57.88(0.46 58.53(0.55 59.37(0.4759.941.1    -132(-1.9)50[9][17][11]8038UT0.4HoldLong    (9)924-2201.5,9258
47Apr/911   55.36  54.68  57.62(0.46 58.21(0.42 59.09(0.4359.250.9    -134(-3.4)45[9][14][0]70-51UT0.1OpenLong    (9)8-113201.1,9258
48Apr/910   55.36  54.68  57.36(0.58 57.97(0.31 58.83(0.5559.581    -137(-4.2)50[11][16][12]80-29UT0.5HoldLong    (11)11-727201.4,9558
49Apr/99   55.36  54.68  57.03(0.64 57.79(0.29 58.51(0.859.781    -141(-3.2)50[12][21][37]8566UT0.7HoldLong?    (13)155228201.6,9558
50Apr/815   55.14  54.83  56.67(0.57 57.62(-0.07 58.04(0.6158.30.7    -244(-2.9)50[11][14][8]60-105UT0.1OpenLong?    (11)12-920200.9,8752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA