Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $114.0400      One month high (close): $149.8900

UNP Daily Change: -2.19%   Daily StdDev 4.33%   UNP EMA_5_Trend: -0.04%   10Minute StdDev: $2.429

Latest Price :  $146.61(-2.19%)

Wed. Apr 22, 2020($1.1)   Tue. Apr 21, 2020($1.8)   Mon. Apr 20, 2020($1.4)   Fri. Apr 17, 2020($2.8)   Thu. Apr 16, 2020($1.7)   Wed. Apr 15, 2020($1.8)   Tue. Apr 14, 2020($1.6)   Mon. Apr 13, 2020($1.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 4   Avg positive next hour return: 0.5%(25%)   Avg negative next hour return: -2.7%(75%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2010   141.94  147.48  146.3(0.05 147.97(0.19 148.06(-0.24146.770.6    1028(0)40[1][-1][-9]20-78DR-0.6OpenShort    (1)-65-15-200.2,6558

Daily Trend: %
Up Forces: 147.48(daily_ema_10 0.48%)   147.97(hourly_sma_10 0.82%)  
Down Forces:
Support Levels: 146.3(hourly_sma_20 -0.32%)   141.94(daily_ema_20 -3.29%)  
Resistance Levels:
 
2Apr/209   141.94  147.48  146.23(0.05 147.69(0.22 148.41(-0.31146.490.5    1028(-0.2)10[1][-3][-26]28-105DR-0.8OpenShort?    (1)-7-47-12-200.1,7558
3Apr/1715   140.59  146.78  146.15(0.13 147.36(0.42 148.87(0.12149.390.9    1128(5)50[3][10][5]70124UT0.2OpenLong?    (4)39491.4,8562
4Apr/1714   140.59  146.78  146.15(0)  146.74(0.33 148.68(-0.19148.810.8    1123(0)45[0][1][2]64154UR0.1SmallShort    (3)-4-1-1201.3,8162
5Apr/1713   140.59  146.78  145.96(-0.02 146.25(0.43 148.96(0.73148.850.8    1123(-0.4)50[-1][23][6]64396UR-0SmallShort    (0)1758201.3,8162
 
6Apr/1712   140.59  146.78  145.99(-0.02 145.62(0.27 147.89(0.63148.530.8    1123(-0.4)50[-1][19][6]57341UR0.3SmallShort    (-1)14-46201.1,7962
7Apr/1711   140.59  146.78  146.02(-0.03 145.23(0.17 146.97(0.76148.750.8    1124(-0.7)50[-1][21][19]66402UR0.8SmallShort    (-1)17442201.2,8662
8Apr/1710   140.59  146.78  146.02(0)  144.98(0.12 145.86(0.74148.490.8    1125(0)50[0][20][8]39349UR1.1SmallShort    (-1)17-2733201,6462
9Apr/179   140.59  146.78  146.02(-0)  144.81(0.28 144.79(0.86150.191    1125(-0.1)50[-0][25][60]38484UR2.3SmallShort?    (1)2011337201.7,4562
10Apr/1615   139.22  145.98  146.07(-0.24 144.41(-0.15 143.55(0.14143.480.4    1225(0.3)30[-6][2][-3]-6082RG-0Wait?    (-6)3-87-15-1.1,1853
 
11Apr/1614   139.22  145.98  146.41(-0.11 144.63(-0.1 143.35(-0.1143.940.5    1224(0.7)50[-3][-2][4]-61-91RG0.2Wait    (-6)-2125-11-1,1453
12Apr/1613   139.22  145.98  146.57(-0.11 144.78(-0.11 143.49(-0.42143.230.4    1224(1.2)35[-3][-10][-2]-72-226RG-0.1Wait    (-3)-1028-20-1.4,1353
13Apr/1612   139.22  145.98  146.73(-0.1 144.94(-0.16 144.1(-0.5143.130.4    1222(1.4)20[-2][-12][-10]-80-275RG-0.4Wait    (-3)-12-14-5-20-1.6,1053
14Apr/1611   139.22  145.98  146.88(-0.09 145.17(-0.34 144.83(-0.31143.970.5    1221(1)50[-2][-10][7]-76-188RG-0.4Wait    (-2)-725-1312-1.3,753
15Apr/1610   139.22  145.98  147.01(-0.11 145.66(-0.47 145.27(-0.43142.510.3    1220(2.4)5[-3][-14][-19]-97-310RG-1.3SmallLong    (-3)-10-35-21-20-2.2,853
 
16Apr/169   139.22  145.98  147.17(-0.06 146.35(-0.31 145.9(-0.11144.610.5    1218(0.8)30[-1][-5][-11]-65-137RG-0.7Wait?    (-1)-3-28-4-17-1.4,2053
17Apr/1515   137.87  145.34  147.25(-0.01 146.81(-0.23 146.06(0.19146.290.7    1117(1.7)50[-0][3][1]-37-16UR0.1SmallShort?    (0)4-81020-0.6,2866
18Apr/1514   137.87  145.34  147.26(-0.08 147.15(-0.12 145.79(0.19146.760.8    1115(-0.4)50[-2][4][6]-3491UR0.6SmallShort    (0)49157-0.3,2466
19Apr/1513   137.87  145.34  147.38(-0.05 147.33(-0.27 145.52(-0.36146.210.7    1116(0.1)45[-1][-10][5]-52-117RG0.4Wait    (-3)-81063-0.7,1666
20Apr/1512   137.87  145.34  147.46(-0.12 147.73(-0.32 146.05(-0.51145.620.7    1115(0.1)15[-3][-15][-3]-67-128RG-0.2Wait    (-2)-123-9-20-1,866
 
21Apr/1511   137.87  145.34  147.64(-0.15 148.2(-0.11 146.81(-0.5145.450.7    1115(0.1)15[-4][-12][-12]-80-125RG-0.8SmallLong    (-3)-129-37-20-1.3,366
22Apr/1510   137.87  145.34  147.86(-0.18 148.36(-0.1 147.55(-0.65144.910.6    1115(0.7)-10[-4][-16][-20]-70-179DT-1.5OpenShort    (-4)-15-8-37-20-1.7,2366
23Apr/159   137.87  145.34  148.12(-0.19 148.51(-0.05 148.51(-0.42145.40.7    1115(0)-10[-4][-10][-33]-41-97DT-1.9OpenShort?    (-4)-10-56-24-20-1.6,4966
24Apr/1415   136.96  144.8  148.41(-0.12 148.59(0.16 149.13(-0.19148.861    1315(-2)25[-3][-1][-5]32101RG-0.2Wait?    (-2)-4-9-3-200.3,7471
25Apr/1414   136.96  144.8  148.59(-0.01 148.36(0.25 149.42(-0.12149.411.1    1317(-0.1)50[-0][2][2]4039UR-0SmallShort    (-3)-346-10.4,8071
 
26Apr/1413   136.96  144.8  148.61(-0.01 147.99(0.2 149.6(0.29149.171.1    1317(-0.1)50[-0][11][-2]32119RG-0.2Wait    (-1)7-9-1120.3,7471
27Apr/1412   136.96  144.8  148.62(0.04 147.7(0.23 149.16(0.44149.711.1    1317(0.2)50[1][15][12]42141UT0.3OpenLong    (0)101910200.6,7771
28Apr/1411   136.96  144.8  148.56(-0.01 147.37(-0.04 148.51(0.31148.531    1317(0)50[-0][9][0]2183RG0Wait    (0)7-282620-0,7171
29Apr/1410   136.96  144.8  148.57(0.04 147.43(0.16 148.05(0.51150.271.2    1317(0.3)50[1][16][13]35197UT1.2OpenLong    (1)12-134200.9,6271
30Apr/149   136.96  144.8  148.51(0.11 147.19(0.07 147.29(0.62150.331.2    1316(0.2)50[3][18][34]13166UT1.7OpenLong?    (1)145528201,3871
 
31Apr/1315   135.75  143.92  148.34(0.01 147.08(-0.2 146.38(0.1146.981    1016(-0.4)50[0][1][7]-56-73UT0.3OpenLong?    (0)29520-0.7,1279
32Apr/1314   135.75  143.92  148.34(0)  147.37(-0.25 146.24(0.01146.451    1016(0)50[0][-2][3]-66-126RG0.1Wait    (0)0479-1,979
33Apr/1313   135.75  143.92  148.32(-0.01 147.73(-0.33 146.22(-0.41146.210.9    1016(0.2)45[-0][-12][-2]-72-232RG-0Wait    (-0)-10-5-1-3-1.1,679
34Apr/1312   135.75  143.92  148.34(-0.06 148.23(-0.4 146.82(-0.18146.51    1016(0.4)45[-1][-8][4]-71-103RG-0.2Wait    (-0)-412-21-1,479
35Apr/1311   135.75  143.92  148.43(-0.1 148.82(-0.28 147.08(-0.48145.750.9    1016(1)15[-2][-14][-14]-88-201RG-0.8SmallLong    (-2)-11-9-27-20-1.5,079
 
36Apr/1310   135.75  143.92  148.58(-0.08 149.23(-0.21 147.79(-0.48146.270.9    1015(0.8)25[-2][-13][-11]-69-198RG-0.9SmallLong    (-2)-11-2-15-20-1.4,1679
37Apr/139   135.75  143.92  148.71(-0.12 149.55(-0.13 148.51(-0.49146.380.9    1014(0.6)-0[-3][-12][-29]-64-160RG-1.4SmallLong?    (-2)-11-45-25-20-1.5,2479
38Apr/915   135.48  143.14  148.89(-0.09 149.75(0.03 149.25(-0.26149.191.3    1213(-1.7)40[-2][-5][3]-645RG-0Wait?    (-1)-622-12-200.2,3975
39Apr/914   135.48  143.14  148.89(0)  149.7(-0.09 149.63(-0.61147.841.1    1215(-0.1)10[0][-14][-17]-25-230DR-1.1OpenShort    (-4)-14-23-25-20-0.7,4375
40Apr/913   135.48  143.14  149.02(0.07 149.83(0.15 150.55(-0.09149.281.3    1215(-0.4)45[2][1][-11]11-67CR-0.8HoldShort    (1)-2-9-18-200.2,5675
 
41Apr/912   135.48  143.14  148.92(0.08 149.6(0.22 150.68(0.06149.851.3    1216(0)50[2][6][-6]31-7CR-0.5HoldShort    (2)1-4-17-200.6,6675
42Apr/911   135.48  143.14  148.81(0.07 149.27(0.25 150.59(0.23150.081.4    1216(0.1)50[2][10][-6]5077CR-0.3HoldShort    (2)5-166-150.8,8075
43Apr/910   135.48  143.14  148.7(0.15 148.9(0.3 150.25(0.32151.111.4    1216(0.4)50[4][13][-1]6694CR0.5HoldShort    (3)8-2115201.4,8175
44Apr/99   135.48  143.14  148.48(0.19 148.46(0.29 149.77(0.44152.441.6    1215(2.2)50[4][16][28]83195UT1.6OpenLong?    (5)104127202.4,7375
45Apr/815   134.59  142.45  148.19(0.09 148.03(0.07 149.11(0.39149.911.5    1213(0)50[2][13][10]32128UT0.6OpenLong?    (3)9812201.2,5271
 
46Apr/814   134.59  142.45  148.06(0.38 147.93(0.04 148.53(0.39149.41.4    1213(-10.9)50[9][14][12]20-185UT0.6OpenLong    (2)91610201,4571
47Apr/813   134.59  142.45  147.51(0.37 147.86(-0.11 147.96(0.28148.41.3    1224(-7.4)50[9][10][3]3-231UT0.2OpenLong    (9)7-57200.4,4371
48Apr/812   134.59  142.45  146.97(0.39 148.03(-0.21 147.55(0.28148.721.3    1231(-5.6)50[9][9][4]-3-192UT0.4OpenLong    (9)7-6-1200.5,3571
49Apr/811   134.59  142.45  146.4(0.36 148.34(0.09 147.15(0.13149.131.4    1237(-2.9)50[8][9][12]-11-130UT0.5OpenLong    (10)335-4170.7,2271
50Apr/810   134.59  142.45  145.87(0.27 148.2(-0.02 146.95(-0.26146.991.2    1240(-2.3)50[6][-2][-3]-18-245DR0OpenShort    (8)-67-6-200.3,2571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA