UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $21.3300 One month high (close): $28.1900

UBER Daily Change: 0.68% Daily StdDev 7.68% UBER EMA_5_Trend: 0.14% 10Minute StdDev: $0.5352

Latest Price : $28.19(0.68%)

Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 22 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.56%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	26.55	27.26	27.49(0.16)	27.75(0.21)	27.79(0.14)	27.76	0.7	6	22(-1.2)	45	[2]	[6]	[-4]	36	-26	CR	-0.1	HoldShort	(2)	2	2	-0	-20	0.7,68	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.49(hourly_sma_20 -0.97%) 27.26(daily_ema_10 -1.8%) 26.55(daily_ema_20 -4.36%) Resistance Levels:

2	Apr/20	9	26.55	27.26	27.44(0.17)	27.69(0.3)	27.75(-0.01)	27.72	0.7	6	23(-1.5)	40	[2]	[5]	[-7]	36	-63	CR	-0.1	HoldShort?	(2)	-0	-10	-1	-20	0.7,68	51
3	Apr/17	15	26.23	26.75	27.39(0.18)	27.61(0.29)	27.75(0)	27.92	0.8	6	24(3.8)	45	[2]	[5]	[6]	53	20	UT	0.4	OpenLong?	(3)	0	9	8	20	1.3,70	53
4	Apr/17	14	26.23	26.75	27.34(-0.03)	27.53(0.02)	27.75(-0.36)	27.74	0.8	6	21(-0.3)	15	[-0]	[-2]	[2]	37	91	RG	-0	Wait	(2)	-5	-2	-4	20	1,62	53
5	Apr/17	13	26.23	26.75	27.35(-0.02)	27.52(0.33)	27.85(0.48)	27.79	0.8	6	21(-0.5)	25	[-0]	[10]	[2]	40	301	UR	-0.1	SmallShort	(0)	6	10	-4	-7	1.1,62	53

6	Apr/17	12	26.23	26.75	27.36(-0.04)	27.43(0.15)	27.72(0.33)	27.59	0.7	6	21(-0.8)	25	[-1]	[7]	[-3]	28	198	RG	-0.3	Wait	(-1)	4	-7	-11	18	0.5,65	53
7	Apr/17	11	26.23	26.75	27.36(0)	27.39(0.13)	27.63(0.61)	27.73	0.8	6	22(0.1)	35	[0]	[11]	[6]	50	278	UR	0.2	SmallShort	(-1)	8	-8	27	20	0.8,80	53
8	Apr/17	10	26.23	26.75	27.37(0.07)	27.35(0.09)	27.46(0.54)	27.89	0.8	6	22(0.7)	40	[1]	[10]	[8]	51	256	UT	1	OpenLong	(1)	7	-17	28	20	1.2,71	53
9	Apr/17	9	26.23	26.75	27.35(0.02)	27.33(0.34)	27.31(0.41)	28.24	1	6	21(0.5)	50	[0]	[10]	[37]	61	404	UT	2.2	OpenLong?	(2)	5	55	32	20	2.1,58	53
10	Apr/16	15	25.87	26.33	27.35(-0.22)	27.24(0.04)	27.2(0.21)	27.14	0.6	7	21(0)	20	[-3]	[4]	[-2]	-31	179	RG	-0.1	Wait?	(-3)	3	-1	-1	-18	-0.5,32	47

11	Apr/16	14	25.87	26.33	27.41(-0.15)	27.23(0.11)	27.14(-0.03)	27.15	0.6	7	21(-0.3)	25	[-2]	[1]	[-1]	-33	43	RG	0	Wait	(-4)	-0	13	-9	-20	-0.5,30	47
12	Apr/16	13	25.87	26.33	27.45(-0.14)	27.2(0.07)	27.15(-0.35)	26.9	0.4	7	21(0.6)	20	[-2]	[-3]	[-11]	-35	-149	RG	-0.5	Wait	(-2)	-5	-12	7	-20	-1.1,43	47
13	Apr/16	12	25.87	26.33	27.49(-0.07)	27.18(0.1)	27.24(-0.36)	27.14	0.6	7	21(0.3)	10	[-1]	[-3]	[-11]	-27	-152	RG	-0.2	Wait	(-2)	-5	-26	0	-20	-0.7,41	47
14	Apr/16	11	25.87	26.33	27.51(0.07)	27.15(-0.07)	27.34(0.23)	27.67	0.8	7	20(0)	50	[1]	[4]	[25]	-5	45	UT	0.7	OpenLong	(1)	3	41	2	20	0.3,38	47
15	Apr/16	10	25.87	26.33	27.49(-0.02)	27.17(-0.4)	27.28(-0.14)	26.86	0.4	7	20(0.1)	30	[-0]	[-3]	[-6]	-57	-245	RG	-0.9	SmallLong	(-2)	-2	-15	-17	20	-1.3,26	47

16	Apr/16	9	25.87	26.33	27.49(0.01)	27.28(-0.28)	27.32(0.25)	27.17	0.6	7	20(-0.3)	35	[0]	[3]	[-2]	-27	-68	CR	-0.3	HoldShort?	(1)	3	-11	2	11	-0.7,41	47
17	Apr/15	15	25.31	26.17	27.49(0.11)	27.36(-0.09)	27.25(0.5)	27.39	0.6	7	21(5.6)	50	[1]	[7]	[3]	-12	-25	UT	0.3	OpenLong?	(1)	7	-11	16	20	-0.2,43	55
18	Apr/15	14	25.31	26.17	27.46(0.08)	27.39(0.06)	27.11(0.54)	27.61	0.7	7	15(-0.1)	50	[1]	[8]	[12]	-7	109	UT	1	OpenLong	(2)	7	13	24	20	0.3,36	55
19	Apr/15	13	25.31	26.17	27.44(0.01)	27.37(-0.3)	26.96(-0.38)	27.35	0.6	7	15(0)	50	[0]	[-6]	[11]	-33	-126	RG	0.8	SmallShort	(1)	-5	14	13	20	-0.2,22	55
20	Apr/15	12	25.31	26.17	27.44(-0.13)	27.45(-0.51)	27.06(-0.67)	27.06	0.5	7	15(0)	20	[-2]	[-12]	[4]	-61	-177	RG	0	Wait	(-1)	-9	11	-5	8	-0.8,9	55

21	Apr/15	11	25.31	26.17	27.48(-0.14)	27.59(-0.4)	27.24(-0.8)	26.84	0.5	7	15(0.7)	0	[-2]	[-13]	[-14]	-80	-289	RG	-0.8	SmallLong	(-2)	-10	7	-37	-20	-1.3,3	55
22	Apr/15	10	25.31	26.17	27.52(-0.17)	27.7(-0.35)	27.46(-0.71)	26.71	0.4	7	14(1.1)	-10	[-2]	[-11]	[-21]	-73	-297	DT	-1.6	OpenShort	(-2)	-9	-8	-34	-20	-1.7,20	55
23	Apr/15	9	25.31	26.17	27.57(-0.17)	27.8(-0.24)	27.66(-0.44)	26.86	0.5	7	13(0.8)	-15	[-2]	[-7]	[-35]	-47	-201	DT	-1.8	OpenShort?	(-2)	-6	-48	-22	-20	-1.6,43	55
24	Apr/14	15	24.91	26.19	27.62(-0.1)	27.87(0.2)	27.78(-0.22)	27.85	0.8	8	12(-0.2)	25	[-1]	[-1]	[-4]	30	124	RG	0.2	Wait?	(-1)	-3	-5	5	-20	0.6,65	55
25	Apr/14	14	24.91	26.19	27.65(0.17)	27.81(0.36)	27.84(-0.37)	27.95	0.9	8	13(-0.4)	45	[2]	[-1]	[-2]	30	-141	DR	0.2	OpenShort	(-1)	-5	1	3	-20	0.7,62	55

26	Apr/14	13	24.91	26.19	27.6(0.13)	27.71(0.34)	27.94(-0.01)	27.93	0.9	8	13(0)	50	[2]	[3]	[-1]	20	-6	CR	-0	HoldShort	(2)	-0	12	-15	-20	0.7,52	55
27	Apr/14	12	24.91	26.19	27.57(0.1)	27.62(0.31)	27.94(-0)	27.69	0.8	8	13(-0.2)	45	[1]	[3]	[-3]	14	-56	CR	-0.5	HoldShort	(2)	0	10	-21	-20	0.3,56	55
28	Apr/14	11	24.91	26.19	27.54(-0.02)	27.54(0.14)	27.94(-0.05)	27.49	0.7	8	13(0)	15	[-0]	[1]	[-15]	21	-5	RG	-1	SmallLong	(1)	-1	-32	-4	-20	-0.1,73	55
29	Apr/14	10	24.91	26.19	27.54(0.2)	27.5(0.28)	27.95(0.59)	28.15	0.9	8	13(0.2)	50	[3]	[11]	[7]	65	168	UT	0.4	OpenLong	(2)	8	-15	18	20	1.3,82	55
30	Apr/14	9	24.91	26.19	27.49(0.41)	27.42(0.22)	27.79(1.14)	28.46	1	8	13(-0.5)	50	[5]	[18]	[30]	76	232	UT	1.5	HoldLong?	(4)	15	26	29	20	2.1,73	55

31	Apr/13	15	24.54	26.16	27.38(0.31)	27.36(0.09)	27.48(0.7)	27.93	0.9	8	14(-0.8)	50	[4]	[12]	[18]	34	75	UT	1	OpenLong?	(5)	9	12	19	20	1.2,54	68
32	Apr/13	14	24.54	26.16	27.29(0.32)	27.34(0.02)	27.29(0.59)	27.68	0.9	8	14(-2.3)	50	[4]	[10]	[12]	10	-23	UT	0.8	OpenLong	(4)	8	6	16	20	0.8,40	68
33	Apr/13	13	24.54	26.16	27.2(0.21)	27.33(-0.14)	27.13(0.3)	27.56	0.8	8	17(-0.6)	50	[3]	[5]	[11]	-11	4	UT	0.7	OpenLong	(5)	4	12	5	20	0.6,24	68
34	Apr/13	12	24.54	26.16	27.14(0.09)	27.37(-0.41)	27.05(-0.03)	27.31	0.8	8	17(-0.1)	50	[1]	[-2]	[13]	-22	-36	RG	0.4	Wait	(2)	-0	21	-3	20	0.3,21	68
35	Apr/13	11	24.54	26.16	27.12(0.02)	27.48(-0.06)	27.06(-0.67)	26.9	0.7	8	17(0)	10	[0]	[-8]	[-15]	-39	-265	DR	-0.3	OpenShort	(0)	-9	-5	-17	-20	-0.4,21	68

36	Apr/13	10	24.54	26.16	27.12(0.09)	27.5(-0.05)	27.24(-0.52)	27	0.7	8	17(-0.3)	25	[1]	[-6]	[-10]	-26	-254	DR	-0.4	OpenShort	(1)	-7	6	-18	-20	-0.2,29	68
37	Apr/13	9	24.54	26.16	27.09(0.02)	27.51(-0.14)	27.38(-0.57)	26.88	0.7	8	18(-0.1)	5	[0]	[-7]	[-19]	-13	-242	DR	-0.8	OpenShort?	(1)	-7	-13	-22	-20	-0.3,45	68
38	Apr/9	15	24.26	26.05	27.09(-0.05)	27.55(-0.14)	27.54(-0.53)	27.14	0.8	8	18(-1)	10	[-1]	[-8]	[-12]	11	-61	RG	-0.6	Wait?	(2)	-7	-11	-13	-20	0.1,58	69
39	Apr/9	14	24.26	26.05	27.1(0.27)	27.59(0.14)	27.69(-0.77)	27.36	0.9	8	19(-1.5)	25	[4]	[-8]	[-17]	28	-344	DR	-0.5	OpenShort	(-1)	-10	-23	-11	-20	0.4,68	69
40	Apr/9	13	24.26	26.05	27.03(0.42)	27.55(0.57)	27.91(0.58)	27.83	1	8	20(-1.1)	50	[6]	[13]	[-3]	52	34	CR	-0.1	HoldShort	(5)	8	6	-7	-20	1.2,72	69

41	Apr/9	12	24.26	26.05	26.92(0.4)	27.39(0.5)	27.75(0.38)	27.7	1	8	21(-0.8)	50	[5]	[10]	[-4]	51	-6	CR	-0.1	HoldShort	(6)	5	2	-14	-20	1.1,73	69
42	Apr/9	11	24.26	26.05	26.81(0.39)	27.25(0.67)	27.65(0.32)	27.65	1	8	22(-0.8)	50	[5]	[10]	[-6]	61	7	CR	0	HoldShort	(6)	4	-12	3	-20	1.1,83	69
43	Apr/9	10	24.26	26.05	26.71(0.55)	27.07(0.56)	27.56(0.25)	27.89	1.1	8	23(-0.8)	50	[7]	[9]	[-1]	72	-33	CR	0.4	HoldShort	(7)	3	-27	2	20	1.5,84	69
44	Apr/9	9	24.26	26.05	26.56(0.68)	26.92(0.64)	27.49(1.09)	28.46	1.2	8	24(1)	50	[9]	[21]	[45]	92	321	UT	1.2	HoldLong?	(9)	14	71	9	20	2.3,84	69
45	Apr/8	15	24.02	26.12	26.38(0.44)	26.75(0.06)	27.19(0.56)	27.05	0.9	8	23(-2.1)	50	[6]	[10]	[3]	52	-38	UT	-0.2	OpenLong?	(6)	7	-7	-3	20	0.9,79	71

46	Apr/8	14	24.02	26.12	26.26(0.87)	26.73(0.21)	27.04(0.67)	27.18	0.9	8	25(-8.6)	50	[11]	[13]	[6]	66	-330	UT	0.2	OpenLong	(7)	9	-2	10	20	1.1,88	71
47	Apr/8	13	24.02	26.12	26.03(0.94)	26.67(0.18)	26.86(1.06)	27.23	0.9	8	33(-6.7)	50	[12]	[18]	[6]	66	-198	UT	0.3	OpenLong	(13)	14	-15	15	20	1.1,88	71
48	Apr/8	12	24.02	26.12	25.79(1.06)	26.62(0.01)	26.58(0.89)	27.54	1	8	40(-4.4)	50	[14]	[16]	[32]	61	-126	UT	0.7	OpenLong	(14)	12	28	20	20	1.3,78	71
49	Apr/8	11	24.02	26.12	25.52(0.99)	26.62(0.44)	26.35(0.18)	26.98	0.9	8	45(-4.1)	50	[13]	[9]	[15]	37	-339	UT	0.4	OpenLong	(14)	2	37	12	4	1,62	71
50	Apr/8	10	24.02	26.12	25.27(0.74)	26.5(0.23)	26.3(-0.49)	26.27	0.7	8	49(-2.5)	50	[10]	[-2]	[-8]	22	-435	DR	-0	OpenShort	(12)	-6	-1	7	-20	0.6,57	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI