|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $371.5500 One month high (close): $499.6900
CHTR Daily Change: -0.16% Daily StdDev 3.52% CHTR EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $498.89(-0.16%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 456.22 | 480.13 | 497(0.14) | 495.12(0.24) | 500.4(0.64) | 505.42 | 1.6 | | 18 | 17(0.9) | 50 | [4] | [27] | [17] | 72 | 190 | UT | 1 | OpenLong | | (3) | 18 | 16 | 23 | 20 | 1.6,82 | 67 | Sample size 29 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.85%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 497(hourly_sma_20 -1.67%) 495.12(hourly_sma_10 -2.04%) 480.13(daily_ema_10 -5%) 456.22(daily_ema_20 -9.73%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 456.22 | 480.13 | 496.32(0.12) | 493.95(0.12) | 497.24(0.5) | 502.66 | 1.5 | | 18 | 16(0.4) | 50 | [3] | [21] | [20] | 57 | 137 | UT | 1.1 | OpenLong | | (3) | 14 | 23 | 25 | 20 | 1.3,74 | 67 | | 3 | Apr/20 | 10 | 456.22 | 480.13 | 495.74(0.07) | 493.38(-0.02) | 494.79(0.42) | 498.78 | 1.4 | | 18 | 15(-0.9) | 50 | [2] | [16] | [12] | 22 | 94 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 29 | 20 | 0.6,57 | 67 | | 4 | Apr/20 | 9 | 456.22 | 480.13 | 495.38(0.12) | 493.46(-0.04) | 492.73(0.4) | 498.27 | 1.4 | | 18 | 16(-1.5) | 50 | [3] | [16] | [13] | 4 | 40 | UT | 1.1 | OpenLong? | | (2) | 11 | 8 | 23 | 20 | 0.6,39 | 67 | | 5 | Apr/17 | 15 | 450.03 | 473.85 | 494.81(0.13) | 493.65(-0.1) | 490.77(0.19) | 496.89 | 1.4 | | 17 | 18(1.5) | 50 | [4] | [9] | [23] | -17 | -41 | UT | 1.1 | OpenLong? | | (3) | 5 | 44 | 17 | 20 | 0.4,23 | 71 | | | | |
| 6 | Apr/17 | 14 | 450.03 | 473.85 | 494.16(-0.01) | 494.13(-0.31) | 489.84(-0.17) | 489.59 | 1.2 | | 17 | 16(0.3) | 40 | [-0] | [-5] | [-2] | -64 | -120 | RG | -0 | Wait | | (2) | -5 | -5 | -4 | 2 | -0.8,6 | 71 | | 7 | Apr/17 | 13 | 450.03 | 473.85 | 494.19(-0.03) | 495.69(-0.24) | 490.66(-0.26) | 490.42 | 1.2 | | 17 | 16(0) | 40 | [-1] | [-7] | [-0] | -64 | -114 | RG | -0 | Wait | | (0) | -7 | 12 | -14 | -20 | -0.7,4 | 71 | | 8 | Apr/17 | 12 | 450.03 | 473.85 | 494.35(-0.02) | 496.88(-0.2) | 491.96(-0.45) | 488.46 | 1.1 | | 17 | 16(0) | 35 | [-1] | [-12] | [-10] | -68 | -208 | RG | -0.6 | Wait | | (-2) | -13 | 0 | -24 | -20 | -1.1,10 | 71 | | 9 | Apr/17 | 11 | 450.03 | 473.85 | 494.35(0) | 497.86(-0.15) | 494.2(-0.47) | 488.48 | 1.1 | | 17 | 16(-0.5) | 20 | [0] | [-11] | [-20] | -53 | -232 | DR | -1.1 | OpenShort | | (-1) | -13 | -23 | -29 | -20 | -1.1,25 | 71 | | 10 | Apr/17 | 10 | 450.03 | 473.85 | 494.45(0.07) | 498.6(-0.05) | 496.53(-0.38) | 492.26 | 1.2 | | 17 | 17(-0.6) | 35 | [2] | [-7] | [-13] | -22 | -199 | DR | -0.8 | OpenShort | | (1) | -11 | -9 | -23 | -20 | -0.4,38 | 71 | | | | |
| 11 | Apr/17 | 9 | 450.03 | 473.85 | 494.12(0.07) | 498.87(0.03) | 498.41(-0.46) | 493.68 | 1.3 | | 17 | 17(-0.8) | 25 | [2] | [-8] | [-16] | 5 | -189 | DR | -0.8 | OpenShort? | | (3) | -13 | -19 | -18 | -20 | -0.1,57 | 71 | | 12 | Apr/16 | 15 | 444.69 | 467.52 | 493.79(0.12) | 498.7(0.12) | 500.71(-0.22) | 496.93 | 1.5 | | 18 | 18(-5.1) | 50 | [3] | [1] | [-11] | 33 | -109 | CR | -0.6 | HoldShort? | | (3) | -6 | -16 | -14 | -20 | 0.5,70 | 62 | | 13 | Apr/16 | 14 | 444.69 | 467.52 | 493.19(0.3) | 498.11(0.16) | 501.79(0.05) | 499.64 | 1.6 | | 18 | 23(-3.3) | 50 | [9] | [10] | [-4] | 48 | -147 | CR | -0.3 | HoldShort | | (5) | 1 | -3 | -14 | -12 | 0.8,78 | 62 | | 14 | Apr/16 | 13 | 444.69 | 467.52 | 491.72(0.31) | 497.29(0.27) | 501.53(0.17) | 500.13 | 1.6 | | 18 | 26(-3.1) | 50 | [9] | [15] | [-6] | 60 | -83 | CR | -0.2 | HoldShort | | (10) | 5 | -9 | -8 | -15 | 0.9,87 | 62 | | 15 | Apr/16 | 12 | 444.69 | 467.52 | 490.22(0.35) | 495.96(0.36) | 500.67(0.27) | 501.68 | 1.7 | | 18 | 29(-2.4) | 50 | [10] | [20] | [-7] | 75 | -41 | CR | 0.1 | HoldShort | | (10) | 8 | -20 | -3 | 5 | 1.2,95 | 62 | | | | |
| 16 | Apr/16 | 11 | 444.69 | 467.52 | 488.5(0.41) | 494.19(0.3) | 499.33(0.53) | 505.17 | 1.8 | | 18 | 32(-0.6) | 50 | [12] | [27] | [14] | 90 | 76 | UT | 0.5 | HoldLong | | (12) | 15 | 17 | 4 | 20 | 1.6,100 | 62 | | 17 | Apr/16 | 10 | 444.69 | 467.52 | 486.49(0.38) | 492.69(0.18) | 496.68(0.45) | 502.33 | 1.7 | | 18 | 32(0.2) | 50 | [11] | [23] | [16] | 85 | 76 | UT | 0.5 | HoldLong | | (12) | 13 | 24 | 3 | 20 | 1.4,100 | 62 | | 18 | Apr/16 | 9 | 444.69 | 467.52 | 484.64(0.32) | 491.82(0.16) | 494.43(0.28) | 498.32 | 1.6 | | 18 | 32(-0.5) | 50 | [9] | [17] | [10] | 83 | 43 | UT | 0.4 | HoldLong? | | (11) | 8 | 15 | 4 | 20 | 1.3,100 | 62 | | 19 | Apr/15 | 15 | 438.98 | 460.3 | 483.11(0.31) | 491.05(0.15) | 493.06(0.37) | 495.86 | 1.7 | | 17 | 33(-0.1) | 50 | [9] | [19] | [5] | 78 | 54 | UT | 0.3 | HoldLong? | | (9) | 10 | 5 | 5 | 20 | 1.2,98 | 70 | | 20 | Apr/15 | 14 | 438.98 | 460.3 | 481.6(0.3) | 490.3(0.19) | 491.25(0.45) | 494.95 | 1.7 | | 17 | 33(-0.1) | 50 | [8] | [22] | [9] | 75 | 101 | UT | 0.3 | HoldLong | | (10) | 13 | 18 | 5 | 20 | 1.2,95 | 70 | | | | |
| 21 | Apr/15 | 13 | 438.98 | 460.3 | 480.16(0.28) | 489.37(0.1) | 489.05(0.07) | 491.93 | 1.6 | | 17 | 33(-0.1) | 50 | [8] | [10] | [4] | 70 | 0 | UT | 0.3 | OpenLong | | (8) | 2 | 5 | 6 | 14 | 1.1,92 | 70 | | 22 | Apr/15 | 12 | 438.98 | 460.3 | 478.8(0.27) | 488.88(0.13) | 488.71(-0.1) | 491.09 | 1.5 | | 17 | 33(0.1) | 50 | [8] | [5] | [0] | 64 | -21 | UT | 0.2 | OpenLong | | (9) | -3 | -2 | 3 | 5 | 1.1,86 | 70 | | 23 | Apr/15 | 11 | 438.98 | 460.3 | 477.5(0.28) | 488.26(0.44) | 489.21(0.04) | 491.47 | 1.6 | | 17 | 33(-0.1) | 50 | [8] | [13] | [5] | 61 | 33 | UT | 0.2 | OpenLong | | (9) | 1 | 28 | -8 | -20 | 1.3,78 | 70 | | 24 | Apr/15 | 10 | 438.98 | 460.3 | 476.15(0.28) | 486.14(0.34) | 489.04(-0.06) | 486.82 | 1.4 | | 17 | 33(0.1) | 50 | [8] | [9] | [-2] | 52 | -61 | CR | -0.2 | HoldShort | | (7) | -2 | 17 | -16 | -20 | 1,77 | 70 | | 25 | Apr/15 | 9 | 438.98 | 460.3 | 474.83(0.21) | 484.48(0.35) | 489.36(-0.07) | 483.95 | 1.3 | | 17 | 33(0.3) | 40 | [6] | [9] | [-21] | 55 | -26 | CR | -0.5 | HoldShort? | | (8) | -2 | -38 | -14 | -20 | 0.8,85 | 70 | | | | |
| 26 | Apr/14 | 15 | 433.71 | 454.14 | 473.83(0.26) | 482.8(0.53) | 489.69(0.13) | 490.22 | 1.7 | | 16 | 33(-0.1) | 50 | [7] | [16] | [-8] | 84 | 134 | CR | 0 | OpenShort? | | (9) | 4 | -20 | -6 | -2 | 1.5,96 | 70 | | 27 | Apr/14 | 14 | 433.71 | 454.14 | 472.61(0.32) | 480.28(0.59) | 489.05(0.36) | 493.61 | 1.9 | | 16 | 33(2.7) | 50 | [9] | [24] | [11] | 100 | 220 | UT | 0.4 | HoldLong | | (9) | 10 | 18 | -1 | 20 | 2,100 | 70 | | 28 | Apr/14 | 13 | 433.71 | 454.14 | 471.1(0.32) | 477.46(0.48) | 487.32(0.84) | 490.59 | 1.8 | | 16 | 30(2.5) | 50 | [9] | [36] | [10] | 98 | 305 | UT | 0.3 | OpenLong | | (9) | 24 | 13 | -7 | 20 | 2,98 | 70 | | 29 | Apr/14 | 12 | 433.71 | 454.14 | 469.58(0.32) | 475.18(0.48) | 483.25(0.76) | 488.43 | 1.7 | | 16 | 28(2.8) | 50 | [9] | [34] | [11] | 101 | 275 | UT | 0.6 | HoldLong | | (10) | 21 | 17 | -11 | 20 | 2.1,98 | 70 | | 30 | Apr/14 | 11 | 433.71 | 454.14 | 468.1(0.28) | 472.9(0.42) | 479.59(0.77) | 485.61 | 1.6 | | 16 | 25(2.6) | 50 | [8] | [33] | [6] | 103 | 286 | UT | 0.8 | HoldLong | | (9) | 22 | -9 | 6 | 20 | 2.2,98 | 70 | | | | |
| 31 | Apr/14 | 10 | 433.71 | 454.14 | 466.78(0.31) | 470.94(0.47) | 475.91(0.93) | 487 | 1.6 | | 16 | 22(3.5) | 50 | [9] | [38] | [18] | 120 | 356 | UT | 1.6 | HoldLong | | (9) | 26 | 12 | 15 | 20 | 2.8,100 | 70 | | 32 | Apr/14 | 9 | 433.71 | 454.14 | 465.35(0.34) | 468.72(0.42) | 471.51(0.83) | 484.96 | 1.6 | | 16 | 19(4.9) | 50 | [10] | [35] | [47] | 133 | 292 | UT | 2.2 | HoldLong? | | (9) | 23 | 93 | 25 | 20 | 3.3,100 | 70 | | 33 | Apr/13 | 15 | 428.59 | 449.84 | 463.78(0.17) | 466.74(0.13) | 467.61(0.11) | 470.26 | 1.4 | | 11 | 14(-1.5) | 50 | [5] | [8] | [4] | 86 | 5 | UT | 0.6 | HoldLong? | | (6) | 3 | 1 | 12 | 20 | 1.5,98 | 75 | | 34 | Apr/13 | 14 | 428.59 | 449.84 | 463.01(0.19) | 466.15(0.21) | 467.11(0.19) | 470.14 | 1.4 | | 11 | 15(0.4) | 50 | [5] | [12] | [8] | 76 | 11 | UT | 0.6 | HoldLong | | (5) | 5 | 19 | 4 | 15 | 1.5,88 | 75 | | 35 | Apr/13 | 13 | 428.59 | 449.84 | 462.15(0.12) | 465.18(0.07) | 466.21(0.05) | 467.21 | 1.3 | | 11 | 15(0.6) | 50 | [3] | [5] | [4] | 57 | 5 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -10 | 15 | 1.1,79 | 75 | | | | |
| 36 | Apr/13 | 12 | 428.59 | 449.84 | 461.59(0.04) | 464.85(-0.02) | 465.97(0.01) | 464.97 | 1.2 | | 11 | 14(-0.1) | 50 | [1] | [2] | [-2] | 51 | 36 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -7 | 6 | 0.8,81 | 75 | | 37 | Apr/13 | 11 | 428.59 | 449.84 | 461.59(-0) | 464.95(0.05) | 465.94(0.02) | 465.46 | 1.2 | | 11 | 14(0.2) | 45 | [0] | [3] | [-5] | 63 | 97 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | -2 | -2 | 0.9,90 | 75 | | 38 | Apr/13 | 10 | 428.59 | 449.84 | 461.39(0.05) | 464.73(0.16) | 465.86(0.14) | 467.77 | 1.3 | | 11 | 14(-0.1) | 50 | [1] | [8] | [7] | 87 | 126 | UT | 0.4 | HoldLong | | (1) | 4 | 14 | 9 | 11 | 1.5,99 | 75 | | 39 | Apr/13 | 9 | 428.59 | 449.84 | 461.18(-0.02) | 463.98(0.15) | 465.19(0.23) | 465.63 | 1.2 | | 11 | 14(-1.4) | 50 | [-1] | [10] | [0] | 71 | 174 | RG | 0.1 | Wait? | | (1) | 7 | -3 | 7 | -5 | 1,96 | 75 | | 40 | Apr/9 | 15 | 427.44 | 446.69 | 461.29(-0.06) | 463.3(0.15) | 464.14(0.09) | 466.04 | 1.3 | | 12 | 16(-0.6) | 50 | [-2] | [6] | [5] | 70 | 181 | UR | 0.4 | SmallShort? | | (-1) | 3 | 8 | 10 | 10 | 1,95 | 76 | | | | |
| 41 | Apr/9 | 14 | 427.44 | 446.69 | 461.58(0.05) | 462.62(0.14) | 463.73(-0.05) | 464.8 | 1.3 | | 12 | 16(0.2) | 50 | [1] | [2] | [2] | 59 | 9 | UT | 0.2 | OpenLong | | (-2) | -1 | -2 | 16 | 4 | 0.7,91 | 76 | | 42 | Apr/9 | 13 | 427.44 | 446.69 | 461.37(0.03) | 461.98(0.25) | 463.96(0.08) | 465.08 | 1.3 | | 12 | 16(0.3) | 50 | [1] | [7] | [2] | 50 | 70 | UT | 0.2 | OpenLong | | (2) | 2 | 4 | 5 | -6 | 0.8,80 | 76 | | 43 | Apr/9 | 12 | 427.44 | 446.69 | 461.22(0.03) | 460.83(0.21) | 463.6(0.18) | 464.41 | 1.3 | | 12 | 16(0.1) | 50 | [1] | [10] | [10] | 41 | 83 | UT | 0.2 | OpenLong | | (1) | 5 | 26 | 1 | 11 | 0.7,73 | 76 | | 44 | Apr/9 | 11 | 427.44 | 446.69 | 461.09(0.02) | 459.87(0.16) | 462.77(0.07) | 460.39 | 1.1 | | 12 | 16(-1.2) | 45 | [1] | [6] | [-10] | 12 | -23 | CR | -0.5 | HoldShort | | (-1) | 2 | -23 | 1 | -20 | -0.2,67 | 76 | | 45 | Apr/9 | 10 | 427.44 | 446.69 | 461(0.12) | 459.12(0.17) | 462.45(0.2) | 463.96 | 1.3 | | 12 | 17(-0.6) | 50 | [3] | [10] | [1] | 35 | -7 | UT | 0.3 | OpenLong | | (2) | 6 | -13 | 16 | 20 | 0.6,70 | 76 | | | | |
| 46 | Apr/9 | 9 | 427.44 | 446.69 | 460.43(0.14) | 458.33(0.11) | 461.52(0.33) | 465.95 | 1.3 | | 12 | 17(-0.7) | 50 | [4] | [13] | [16] | 38 | 66 | UT | 0.9 | OpenLong? | | (4) | 10 | 17 | 18 | 20 | 1.1,60 | 76 | | 47 | Apr/8 | 15 | 425.24 | 445.08 | 459.81(0.14) | 457.82(-0.05) | 460.01(0.43) | 463.28 | 1.3 | | 11 | 18(-9.1) | 50 | [4] | [15] | [16] | 10 | 50 | UT | 0.6 | OpenLong? | | (3) | 12 | 19 | 10 | 20 | 0.7,42 | 67 | | 48 | Apr/8 | 14 | 425.24 | 445.08 | 459.18(0.3) | 458.05(-0.07) | 458.06(0.24) | 460.29 | 1.2 | | 11 | 27(-7.5) | 50 | [9] | [10] | [7] | -13 | -213 | UT | 0.3 | OpenLong | | (3) | 7 | 10 | -4 | 20 | 0.1,35 | 67 | | 49 | Apr/8 | 13 | 425.24 | 445.08 | 457.79(0.32) | 458.38(-0.2) | 456.97(0.26) | 458.76 | 1.2 | | 11 | 35(-5.3) | 50 | [9] | [9] | [2] | -16 | -230 | UT | 0.2 | OpenLong | | (9) | 7 | -4 | -5 | 20 | 0.1,32 | 67 | | 50 | Apr/8 | 12 | 425.24 | 445.08 | 456.31(0.32) | 459.29(-0.27) | 455.78(0.14) | 459.33 | 1.2 | | 11 | 40(-4.1) | 50 | [9] | [5] | [5] | -20 | -207 | UT | 0.3 | OpenLong | | (10) | 4 | 6 | -7 | 20 | 0.3,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|