|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $53.6200 One month high (close): $63.8600
TSN Daily Change: 2.44% Daily StdDev 4.76% TSN EMA_5_Trend: 0.55% 10Minute StdDev: $1.7908
Latest Price : $63.86(2.44%) | Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 59.31 | 60.52 | 60.9(0.32) | 62.15(0.61) | 62.49(0.38) | 63.19 | 1.4 | | 8 | 48(2.3) | 50 | [7] | [19] | [1] | 89 | 161 | UT | 0.5 | OpenLong | | (8) | 8 | 2 | 6 | -2 | 1.7,96 | 60 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.15(hourly_sma_10 -1.65%) 60.9(hourly_sma_20 -3.62%) 60.52(daily_ema_10 -4.23%) 59.31(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 59.31 | 60.52 | 60.71(0.31) | 61.77(0.59) | 62.25(0.36) | 63.14 | 1.4 | | 8 | 46(3.5) | 50 | [7] | [19] | [15] | 89 | 186 | UT | 0.7 | OpenLong? | | (7) | 8 | 36 | 6 | 20 | 1.9,91 | 60 | | 3 | Apr/17 | 15 | 58.8 | 59.54 | 60.52(0.15) | 61.41(0.41) | 62.03(0.05) | 62.1 | 1.2 | | 6 | 43(2.7) | 30 | [3] | [9] | [1] | 69 | 125 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -1 | -3 | 1.3,86 | 59 | | 4 | Apr/17 | 14 | 58.8 | 59.54 | 60.43(0.03) | 61.16(0.35) | 62(-0.16) | 62 | 1.1 | | 6 | 40(0.9) | 10 | [1] | [3] | [1] | 70 | 195 | RG | 0 | Wait | | (3) | -3 | -1 | -3 | 20 | 1.4,85 | 59 | | 5 | Apr/17 | 13 | 58.8 | 59.54 | 60.41(0.04) | 60.95(0.45) | 62.1(0.48) | 62.02 | 1.1 | | 6 | 39(1.1) | 25 | [1] | [18] | [2] | 70 | 349 | UT | -0.1 | OpenLong | | (1) | 10 | 0 | 0 | 20 | 1.4,85 | 59 | | | | |
| 6 | Apr/17 | 12 | 58.8 | 59.54 | 60.38(0.04) | 60.68(0.45) | 61.8(0.82) | 62.01 | 1.1 | | 6 | 38(1.3) | 35 | [1] | [25] | [5] | 73 | 433 | UT | 0.2 | OpenLong | | (1) | 17 | 0 | 5 | 20 | 1.5,85 | 59 | | 7 | Apr/17 | 11 | 58.8 | 59.54 | 60.36(0.04) | 60.41(0.32) | 61.3(0.83) | 62 | 1.1 | | 6 | 37(1) | 50 | [1] | [24] | [14] | 79 | 438 | UT | 0.7 | HoldLong | | (1) | 17 | 0 | 28 | 20 | 1.6,89 | 59 | | 8 | Apr/17 | 10 | 58.8 | 59.54 | 60.34(0.01) | 60.22(0.31) | 60.8(0.8) | 61.99 | 1.1 | | 6 | 36(-0.1) | 45 | [0] | [23] | [13] | 69 | 456 | UT | 1.2 | OpenLong | | (1) | 17 | -17 | 43 | 20 | 1.6,79 | 59 | | 9 | Apr/17 | 9 | 58.8 | 59.54 | 60.34(-0.01) | 60.04(0.44) | 60.32(0.88) | 62.49 | 1.3 | | 6 | 36(-1) | 50 | [-0] | [26] | [46] | 57 | 583 | UR | 2.1 | SmallShort? | | (1) | 18 | 70 | 38 | 20 | 2.1,54 | 59 | | 10 | Apr/16 | 15 | 58.39 | 58.74 | 60.35(-0.17) | 59.78(0.2) | 59.8(0.41) | 60.52 | 0.7 | | 7 | 37(-3.6) | 50 | [-4] | [12] | [19] | -5 | 300 | UR | 0.7 | SmallShort? | | (-4) | 9 | 38 | 19 | 20 | 0.2,40 | 48 | | | | |
| 11 | Apr/16 | 14 | 58.39 | 58.74 | 60.46(-0.21) | 59.66(0.04) | 59.55(0.05) | 59.48 | 0.4 | | 7 | 40(-1) | 20 | [-4] | [3] | [-2] | -59 | 59 | RG | -0.1 | Wait | | (-6) | 1 | -0 | 1 | -20 | -0.8,11 | 48 | | 12 | Apr/16 | 13 | 58.39 | 58.74 | 60.59(-0.19) | 59.64(0.02) | 59.52(-0.2) | 59.49 | 0.4 | | 7 | 41(-0.1) | 15 | [-4] | [-3] | [-2] | -58 | -40 | RG | -0 | Wait | | (-5) | -4 | -4 | 5 | -17 | -0.9,15 | 48 | | 13 | Apr/16 | 12 | 58.39 | 58.74 | 60.7(-0.2) | 59.63(-0.12) | 59.64(-0.19) | 59.6 | 0.4 | | 7 | 41(-0.1) | 20 | [-4] | [-4] | [-1] | -61 | -31 | RG | -0 | Wait | | (-4) | -4 | -10 | 3 | 15 | -0.9,12 | 48 | | 14 | Apr/16 | 11 | 58.39 | 58.74 | 60.82(-0.2) | 59.7(-0.29) | 59.75(-0.02) | 59.87 | 0.5 | | 7 | 41(-0.7) | 45 | [-4] | [-2] | [13] | -61 | 31 | RG | 0.1 | Wait | | (-4) | -0 | 20 | -3 | 20 | -0.8,9 | 48 | | 15 | Apr/16 | 10 | 58.39 | 58.74 | 60.94(-0.18) | 59.87(-0.37) | 59.76(-0.01) | 59.32 | 0.3 | | 7 | 42(2) | 35 | [-4] | [-3] | [0] | -74 | -93 | RG | -0.4 | Wait | | (-6) | -0 | 0 | -5 | 10 | -1.3,9 | 48 | | | | |
| 16 | Apr/16 | 9 | 58.39 | 58.74 | 61.05(-0.19) | 60.09(-0.35) | 59.76(0.01) | 59.31 | 0.3 | | 7 | 40(2.2) | 20 | [-4] | [-2] | [-10] | -71 | -100 | RG | -0.4 | Wait? | | (-4) | 0 | -28 | 2 | -17 | -1.5,17 | 48 | | 17 | Apr/15 | 15 | 57.62 | 58.19 | 61.17(-0.11) | 60.3(-0.25) | 59.76(0.23) | 60.1 | 0.6 | | 6 | 38(12.3) | 40 | [-2] | [3] | [4] | -52 | -7 | UR | 0.3 | SmallShort? | | (-3) | 5 | -3 | 16 | 20 | -1,23 | 41 | | 18 | Apr/15 | 14 | 57.62 | 58.19 | 61.24(-0.05) | 60.45(-0.31) | 59.62(-0.05) | 60.17 | 0.6 | | 6 | 26(0.6) | 45 | [-1] | [-3] | [8] | -60 | -133 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 17 | 20 | -1,15 | 41 | | 19 | Apr/15 | 13 | 57.62 | 58.19 | 61.27(-0.09) | 60.64(-0.46) | 59.65(-0.56) | 59.92 | 0.6 | | 6 | 25(1) | 35 | [-2] | [-16] | [10] | -76 | -271 | RG | 0.3 | Wait | | (-2) | -12 | 22 | 10 | 19 | -1.3,7 | 41 | | 20 | Apr/15 | 12 | 57.62 | 58.19 | 61.33(-0.15) | 60.92(-0.54) | 59.98(-0.72) | 59.32 | 0.4 | | 6 | 24(2.7) | -5 | [-3] | [-20] | [-6] | -100 | -358 | RG | -0.7 | Wait | | (-3) | -15 | 2 | -8 | -20 | -2,0 | 41 | | | | |
| 21 | Apr/15 | 11 | 57.62 | 58.19 | 61.42(-0.1) | 61.25(-0.46) | 60.42(-0.71) | 59.27 | 0.4 | | 6 | 21(2.8) | -15 | [-2] | [-19] | [-17] | -110 | -425 | DT | -1.3 | HoldShort | | (-3) | -15 | -6 | -28 | -20 | -2.4,0 | 41 | | 22 | Apr/15 | 10 | 57.62 | 58.19 | 61.48(-0.09) | 61.53(-0.4) | 60.85(-0.71) | 59.43 | 0.4 | | 6 | 19(2.8) | -20 | [-2] | [-18] | [-28] | -106 | -414 | DT | -1.8 | HoldShort | | (-2) | -15 | -31 | -29 | -20 | -2.7,12 | 41 | | 23 | Apr/15 | 9 | 57.62 | 58.19 | 61.54(-0.04) | 61.78(-0.27) | 61.28(-0.56) | 60.31 | 0.6 | | 6 | 16(0.9) | -15 | [-1] | [-13] | [-28] | -76 | -302 | DT | -1.5 | HoldShort? | | (-0) | -12 | -45 | -26 | -20 | -1.9,22 | 41 | | 24 | Apr/14 | 15 | 57.04 | 57.94 | 61.56(0.06) | 61.95(-0.11) | 61.62(-0.38) | 61.59 | 1 | | 8 | 15(1) | 35 | [1] | [-7] | [-2] | -26 | -153 | DR | -0 | OpenShort? | | (1) | -8 | 4 | -17 | -11 | 0,24 | 52 | | 25 | Apr/14 | 14 | 57.04 | 57.94 | 61.52(0.24) | 62.02(0.02) | 61.85(-0.39) | 61.48 | 1 | | 8 | 14(-6) | 50 | [5] | [-5] | [-9] | -18 | -340 | DR | -0.6 | OpenShort | | (2) | -8 | 2 | -25 | -20 | -0.1,35 | 52 | | | | |
| 26 | Apr/14 | 13 | 57.04 | 57.94 | 61.38(0.23) | 62.01(-0.04) | 62.09(-0.21) | 61.44 | 1 | | 8 | 20(-3.7) | 45 | [5] | [-2] | [-11] | 1 | -264 | DR | -0.7 | OpenShort | | (5) | -4 | -6 | -27 | -20 | 0.1,48 | 52 | | 27 | Apr/14 | 12 | 57.04 | 57.94 | 61.24(0.25) | 62.03(0.02) | 62.22(-0.08) | 61.6 | 1 | | 8 | 24(-3) | 50 | [5] | [2] | [-12] | 26 | -205 | CR | -0.6 | HoldShort | | (5) | -2 | -14 | -18 | -20 | 0.3,68 | 52 | | 28 | Apr/14 | 11 | 57.04 | 57.94 | 61.09(0.31) | 62.02(0.18) | 62.22(-0) | 62 | 1.1 | | 8 | 27(-2.7) | 45 | [7] | [5] | [-12] | 57 | -152 | CR | -0.2 | HoldShort | | (6) | 0 | -26 | -4 | -20 | 0.7,89 | 52 | | 29 | Apr/14 | 10 | 57.04 | 57.94 | 60.9(0.38) | 61.91(0.28) | 62.27(0.15) | 62.75 | 1.2 | | 8 | 29(-1.4) | 50 | [8] | [10] | [5] | 83 | -35 | UT | 0.4 | HoldLong | | (8) | 3 | 3 | 4 | 20 | 1.4,98 | 52 | | 30 | Apr/14 | 9 | 57.04 | 57.94 | 60.67(0.43) | 61.73(0.23) | 62.18(0.41) | 62.66 | 1.2 | | 8 | 31(-1.8) | 50 | [9] | [15] | [11] | 80 | 9 | UT | 0.3 | HoldLong? | | (9) | 9 | 20 | 1 | 20 | 1.4,95 | 52 | | | | |
| 31 | Apr/13 | 15 | 56.26 | 57.65 | 60.41(0.38) | 61.59(0.25) | 61.92(0.12) | 62.08 | 1.1 | | 7 | 32(1.9) | 50 | [8] | [9] | [1] | 68 | -64 | UT | 0.1 | OpenLong? | | (9) | 3 | 8 | -6 | -2 | 1.1,90 | 59 | | 32 | Apr/13 | 14 | 56.26 | 57.65 | 60.18(0.35) | 61.43(0.21) | 61.85(0.14) | 61.86 | 1.1 | | 7 | 31(-0.7) | 50 | [7] | [9] | [-2] | 72 | -32 | CR | 0 | HoldShort | | (8) | 3 | -5 | -2 | 3 | 1.1,94 | 59 | | 33 | Apr/13 | 13 | 56.26 | 57.65 | 59.97(0.32) | 61.3(0.2) | 61.76(0.34) | 62.01 | 1.1 | | 7 | 31(0.5) | 50 | [7] | [13] | [-0] | 78 | 112 | UT | 0.2 | HoldLong | | (8) | 7 | -9 | -3 | 20 | 1.3,95 | 59 | | 34 | Apr/13 | 12 | 56.26 | 57.65 | 59.78(0.28) | 61.18(0.25) | 61.55(0.42) | 62.27 | 1.2 | | 7 | 31(1.9) | 50 | [6] | [15] | [16] | 87 | 248 | UT | 0.5 | OpenLong | | (8) | 9 | 31 | 0 | 20 | 1.6,97 | 59 | | 35 | Apr/13 | 11 | 56.26 | 57.65 | 59.61(0.19) | 61.03(0.47) | 61.29(0.06) | 61.39 | 1 | | 7 | 29(1.1) | 40 | [4] | [9] | [-8] | 77 | 128 | CR | 0.1 | OpenShort | | (5) | 1 | -11 | -1 | -20 | 1.2,97 | 59 | | | | |
| 36 | Apr/13 | 10 | 56.26 | 57.65 | 59.5(0.33) | 60.74(0.49) | 61.25(0.38) | 61.71 | 1.1 | | 7 | 28(1) | 50 | [7] | [17] | [4] | 86 | 142 | UT | 0.3 | HoldLong | | (5) | 8 | 9 | 0 | 13 | 1.5,98 | 59 | | 37 | Apr/13 | 9 | 56.26 | 57.65 | 59.3(0.32) | 60.44(0.47) | 61.02(0.31) | 61.44 | 1 | | 7 | 27(0.7) | 50 | [7] | [15] | [7] | 86 | 123 | UT | 0.3 | HoldLong? | | (7) | 7 | 18 | -2 | 10 | 1.6,96 | 59 | | 38 | Apr/9 | 15 | 55.76 | 57.23 | 59.11(0.22) | 60.16(0.45) | 60.83(0.04) | 60.93 | 1 | | 7 | 26(0.2) | 50 | [5] | [8] | [-1] | 81 | 106 | CR | 0.1 | OpenShort? | | (7) | 1 | -2 | -1 | -2 | 1.4,96 | 65 | | 39 | Apr/9 | 14 | 55.76 | 57.23 | 58.98(0.39) | 59.89(0.49) | 60.81(0.07) | 60.99 | 1.1 | | 7 | 26(-0.7) | 50 | [8] | [10] | [-1] | 85 | -23 | CR | 0.1 | OpenShort | | (5) | 2 | -8 | -2 | 20 | 1.6,95 | 65 | | 40 | Apr/9 | 13 | 55.76 | 57.23 | 58.75(0.44) | 59.6(0.63) | 60.77(0.89) | 61.21 | 1.1 | | 7 | 27(0.2) | 50 | [9] | [29] | [13] | 92 | 206 | UT | 0.3 | HoldLong | | (10) | 19 | 24 | -2 | 20 | 1.9,94 | 65 | | | | |
| 41 | Apr/9 | 12 | 55.76 | 57.23 | 58.5(0.36) | 59.23(0.52) | 60.23(0.61) | 60.53 | 1 | | 7 | 26(0.2) | 50 | [8] | [21] | [3] | 84 | 146 | UT | 0.2 | HoldLong | | (8) | 13 | 1 | -6 | 20 | 1.6,94 | 65 | | 42 | Apr/9 | 11 | 55.76 | 57.23 | 58.29(0.34) | 58.92(0.47) | 59.87(0.66) | 60.51 | 1 | | 7 | 26(1.1) | 50 | [7] | [21] | [6] | 90 | 208 | UT | 0.5 | OpenLong | | (8) | 14 | -10 | 13 | 20 | 1.7,97 | 65 | | 43 | Apr/9 | 10 | 55.76 | 57.23 | 58.09(0.45) | 58.64(0.44) | 59.48(0.85) | 60.79 | 1 | | 7 | 25(1) | 50 | [10] | [26] | [15] | 98 | 227 | UT | 1.1 | HoldLong | | (8) | 18 | 0 | 14 | 20 | 2.2,93 | 65 | | 44 | Apr/9 | 9 | 55.76 | 57.23 | 57.83(0.43) | 58.38(0.32) | 58.98(0.94) | 60.79 | 1 | | 7 | 24(2.7) | 50 | [9] | [26] | [47] | 101 | 315 | UT | 1.5 | HoldLong? | | (10) | 20 | 83 | 17 | 20 | 2.5,88 | 65 | | 45 | Apr/8 | 15 | 55.29 | 57.17 | 57.58(0.26) | 58.19(-0.11) | 58.43(0.35) | 58.54 | 0.7 | | 4 | 21(-1.9) | 50 | [6] | [7] | [4] | 50 | -2 | UT | 0.1 | OpenLong? | | (6) | 7 | -6 | 4 | 20 | 0.9,77 | 60 | | | | |
| 46 | Apr/8 | 14 | 55.29 | 57.17 | 57.43(0.44) | 58.25(0.14) | 58.22(0.41) | 58.7 | 0.7 | | 4 | 23(-4.8) | 50 | [9] | [11] | [5] | 57 | -115 | UT | 0.4 | OpenLong | | (7) | 9 | 5 | 10 | 16 | 1.1,79 | 60 | | 47 | Apr/8 | 13 | 55.29 | 57.17 | 57.18(0.5) | 58.17(0.19) | 57.98(0.3) | 58.57 | 0.7 | | 4 | 28(-5) | 50 | [11] | [10] | [6] | 49 | -179 | UT | 0.4 | OpenLong | | (10) | 6 | 10 | 8 | 19 | 1,74 | 60 | | 48 | Apr/8 | 12 | 55.29 | 57.17 | 56.89(0.49) | 58.06(-0.02) | 57.81(0.04) | 58.29 | 0.6 | | 4 | 33(-4.5) | 50 | [10] | [2] | [7] | 38 | -224 | UT | 0.3 | OpenLong | | (11) | 1 | 9 | 13 | 20 | 0.9,65 | 60 | | 49 | Apr/8 | 11 | 55.29 | 57.17 | 56.61(0.47) | 58.07(0.3) | 57.79(-0.29) | 58.05 | 0.6 | | 4 | 38(-3.1) | 50 | [10] | [-2] | [3] | 28 | -289 | RG | 0.1 | Wait | | (11) | -6 | 20 | 9 | -20 | 0.8,58 | 60 | | 50 | Apr/8 | 10 | 55.29 | 57.17 | 56.34(0.41) | 57.9(0.24) | 57.96(-0.55) | 57.51 | 0.5 | | 4 | 41(-2.5) | 35 | [9] | [-8] | [-6] | 26 | -329 | DR | -0.2 | OpenShort | | (10) | -12 | 1 | 9 | -20 | 0.6,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|