|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $87.4600 One month high (close): $106.9700
CHKP Daily Change: -0.78% Daily StdDev 3.3% CHKP EMA_5_Trend: 0.06% 10Minute StdDev: $0.8769
Latest Price : $105.38(-0.78%) | Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 100.82 | 104.87 | 105.15(0.16) | 106.19(0.03) | 106.24(0.01) | 106.34 | 1.1 | | 13 | 26(-0.6) | 50 | [5] | [4] | [1] | 72 | -39 | UT | 0.1 | OpenLong | | (6) | 0 | 1 | 0 | 8 | 0.9,99 | 64 | Sample size 16 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.15(hourly_sma_20 -1.12%) 104.87(daily_ema_10 -1.38%) 100.82(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 100.82 | 104.87 | 104.98(0.15) | 106.16(0.13) | 106.23(0.02) | 106.3 | 1 | | 13 | 27(-0.5) | 50 | [5] | [6] | [-2] | 68 | -10 | CR | 0 | HoldShort | | (5) | 1 | 2 | -4 | -19 | 0.9,95 | 64 | | 3 | Apr/20 | 10 | 100.82 | 104.87 | 104.82(0.16) | 106.02(0.11) | 106.21(0.04) | 106.25 | 1 | | 13 | 27(-0.1) | 50 | [5] | [6] | [1] | 70 | -3 | UT | 0 | OpenLong | | (5) | 1 | 7 | -5 | -8 | 1,95 | 64 | | 4 | Apr/20 | 9 | 100.82 | 104.87 | 104.65(0.14) | 105.9(0.13) | 106.17(-0.03) | 106.01 | 1 | | 13 | 27(-1) | 50 | [4] | [4] | [-5] | 71 | -10 | CR | -0.1 | HoldShort? | | (5) | -1 | -9 | -5 | -18 | 1,96 | 64 | | 5 | Apr/17 | 15 | 100.07 | 104.21 | 104.5(0.2) | 105.76(0.2) | 106.2(0.06) | 106.31 | 1.1 | | 13 | 28(3) | 50 | [6] | [9] | [-1] | 80 | -11 | CR | 0.1 | OpenShort? | | (5) | 2 | 1 | -2 | -7 | 1.2,100 | 67 | | | | |
| 6 | Apr/17 | 14 | 100.07 | 104.21 | 104.29(0.1) | 105.55(0.16) | 106.13(0.04) | 106.28 | 1.1 | | 13 | 25(1) | 50 | [3] | [7] | [2] | 84 | 104 | UT | 0.1 | HoldLong | | (7) | 1 | 3 | -2 | 11 | 1.4,99 | 67 | | 7 | Apr/17 | 13 | 100.07 | 104.21 | 104.18(0.05) | 105.38(0.24) | 106.09(0.24) | 106.18 | 1.1 | | 13 | 24(1) | 50 | [2] | [14] | [1] | 87 | 199 | UT | 0.1 | HoldLong | | (4) | 7 | 3 | -0 | 3 | 1.5,99 | 67 | | 8 | Apr/17 | 12 | 100.07 | 104.21 | 104.13(0.04) | 105.13(0.25) | 105.84(0.2) | 106.07 | 1.1 | | 13 | 23(0.5) | 50 | [1] | [12] | [-0] | 87 | 199 | UT | 0.2 | HoldLong | | (2) | 6 | -3 | -1 | 9 | 1.5,99 | 67 | | 9 | Apr/17 | 11 | 100.07 | 104.21 | 104.09(0.03) | 104.87(0.4) | 105.63(0.29) | 106.17 | 1.1 | | 13 | 23(0.9) | 50 | [1] | [17] | [4] | 89 | 241 | UT | 0.4 | HoldLong | | (2) | 9 | 6 | 9 | 3 | 1.6,99 | 67 | | 10 | Apr/17 | 10 | 100.07 | 104.21 | 104.05(0.02) | 104.45(0.33) | 105.32(0.33) | 105.98 | 1.1 | | 13 | 22(0.6) | 50 | [1] | [17] | [4] | 88 | 250 | UT | 0.5 | HoldLong | | (1) | 10 | -3 | 11 | 20 | 1.6,98 | 67 | | | | |
| 11 | Apr/17 | 9 | 100.07 | 104.21 | 104.02(0.03) | 104.1(0.28) | 104.97(0.29) | 106.06 | 1.1 | | 13 | 21(1.2) | 50 | [1] | [16] | [20] | 91 | 241 | UT | 0.9 | OpenLong? | | (1) | 9 | 34 | 18 | 20 | 1.7,98 | 67 | | 12 | Apr/16 | 15 | 99.35 | 103.48 | 104.02(-0) | 103.81(0.19) | 104.67(0.25) | 104.94 | 1 | | 12 | 20(0.1) | 50 | [0] | [12] | [5] | 62 | 150 | UR | 0.2 | SmallShort? | | (-1) | 8 | -3 | 15 | 20 | 0.8,92 | 71 | | 13 | Apr/16 | 14 | 99.35 | 103.48 | 103.99(-0.01) | 103.62(0.21) | 104.41(0.3) | 105.03 | 1 | | 12 | 20(-0.3) | 50 | [-0] | [14] | [10] | 55 | 183 | UR | 0.5 | SmallShort | | (0) | 9 | 13 | 14 | 20 | 0.9,82 | 71 | | 14 | Apr/16 | 13 | 99.35 | 103.48 | 104(-0.03) | 103.4(0.16) | 104.1(0.5) | 104.61 | 0.9 | | 12 | 20(-0.2) | 50 | [-1] | [19] | [11] | 36 | 210 | UR | 0.4 | SmallShort | | (-1) | 15 | 11 | 22 | 20 | 0.5,73 | 71 | | 15 | Apr/16 | 12 | 99.35 | 103.48 | 104.04(-0.03) | 103.24(0.2) | 103.58(0.34) | 104.24 | 0.9 | | 12 | 21(-0.1) | 50 | [-1] | [15] | [3] | 18 | 131 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 21 | 20 | 0.2,63 | 71 | | | | |
| 16 | Apr/16 | 11 | 99.35 | 103.48 | 104.07(-0.02) | 103.03(0.04) | 103.23(0.28) | 104.54 | 0.9 | | 12 | 21(0) | 50 | [-1] | [11] | [22] | 13 | 136 | UR | 1.1 | SmallShort | | (-1) | 8 | 27 | 33 | 20 | 0.4,53 | 71 | | 17 | Apr/16 | 10 | 99.35 | 103.48 | 104.09(-0.03) | 102.98(-0.15) | 102.94(0.12) | 103.64 | 0.8 | | 12 | 21(-0.2) | 50 | [-1] | [3] | [10] | -31 | 17 | UR | 0.6 | SmallShort | | (-2) | 4 | 5 | 13 | 20 | -0.4,29 | 71 | | 18 | Apr/16 | 9 | 99.35 | 103.48 | 104.12(-0.07) | 103.13(-0.17) | 102.82(0.12) | 103.48 | 0.7 | | 12 | 21(0) | 50 | [-2] | [3] | [20] | -45 | 35 | UR | 0.6 | SmallShort? | | (-2) | 4 | 46 | 4 | 20 | -0.5,18 | 71 | | 19 | Apr/15 | 15 | 98.71 | 102.83 | 104.2(-0.14) | 103.3(-0.34) | 102.7(-0.19) | 102 | 0.6 | | 9 | 21(1.7) | 10 | [-4] | [-11] | [-8] | -85 | -121 | RG | -0.6 | Wait? | | (-4) | -6 | -15 | -8 | -14 | -1.9,13 | 71 | | 20 | Apr/15 | 14 | 98.71 | 102.83 | 104.34(-0.13) | 103.66(-0.28) | 102.9(0.07) | 102.5 | 0.7 | | 9 | 19(-0.2) | 25 | [-4] | [-3] | [-7] | -71 | -40 | RG | -0.4 | Wait | | (-4) | 2 | -18 | 2 | -20 | -1.7,22 | 71 | | | | |
| 21 | Apr/15 | 13 | 98.71 | 102.83 | 104.48(-0.17) | 103.95(-0.22) | 102.83(-0.19) | 103.08 | 0.8 | | 9 | 19(-1.6) | 20 | [-5] | [-10] | [1] | -57 | -9 | RG | 0.2 | Wait | | (-4) | -6 | 1 | 9 | -12 | -1.3,26 | 71 | | 22 | Apr/15 | 12 | 98.71 | 102.83 | 104.65(-0.21) | 104.18(-0.18) | 103.03(-0.4) | 103.04 | 0.8 | | 9 | 21(-0.4) | 10 | [-6] | [-16] | [2] | -60 | -42 | RG | 0 | Wait | | (-6) | -12 | 5 | 16 | -20 | -1.4,25 | 71 | | 23 | Apr/15 | 11 | 98.71 | 102.83 | 104.87(-0.19) | 104.37(-0.22) | 103.45(-0.44) | 102.87 | 0.7 | | 9 | 21(0.3) | 5 | [-6] | [-18] | [-6] | -77 | -110 | RG | -0.5 | Wait | | (-7) | -13 | -4 | -3 | -20 | -1.7,16 | 71 | | 24 | Apr/15 | 10 | 98.71 | 102.83 | 105.07(-0.2) | 104.6(-0.22) | 103.91(-0.48) | 103 | 0.8 | | 9 | 21(1) | 10 | [-6] | [-19] | [0] | -84 | -121 | RG | -0.8 | SmallLong | | (-6) | -15 | 27 | -21 | -20 | -1.7,9 | 71 | | 25 | Apr/15 | 9 | 98.71 | 102.83 | 105.28(-0.22) | 104.83(-0.28) | 104.41(-0.63) | 102.13 | 0.6 | | 9 | 20(2.9) | -15 | [-7] | [-25] | [-34] | -108 | -239 | DT | -2 | HoldShort? | | (-8) | -19 | -59 | -27 | -20 | -2.8,12 | 71 | | | | |
| 26 | Apr/14 | 15 | 98.56 | 102.7 | 105.51(-0.16) | 105.12(-0.07) | 105.07(-0.25) | 104.09 | 1 | | 12 | 17(0.2) | 5 | [-5] | [-8] | [-17] | -67 | -38 | RG | -1 | SmallLong? | | (-4) | -8 | -31 | -15 | -20 | -1.5,21 | 78 | | 27 | Apr/14 | 14 | 98.56 | 102.7 | 105.68(-0.08) | 105.19(0.08) | 105.33(0.03) | 105.14 | 1.2 | | 12 | 17(-0.3) | 40 | [-2] | [3] | [-1] | -20 | 33 | RG | -0.2 | Wait | | (-4) | 1 | -2 | 4 | -19 | -0.6,45 | 78 | | 28 | Apr/14 | 13 | 98.56 | 102.7 | 105.77(-0.08) | 105.11(0.02) | 105.33(0) | 105.19 | 1.2 | | 12 | 17(-0.5) | 35 | [-2] | [1] | [-3] | -28 | 26 | RG | -0.1 | Wait | | (-3) | 0 | -10 | 3 | 2 | -0.6,37 | 78 | | 29 | Apr/14 | 12 | 98.56 | 102.7 | 105.85(-0.08) | 105.09(0.06) | 105.3(0.05) | 105.53 | 1.2 | | 12 | 18(-0.6) | 50 | [-2] | [3] | [4] | -22 | 59 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 10 | 17 | -0.3,36 | 78 | | 30 | Apr/14 | 11 | 98.56 | 102.7 | 105.93(-0.09) | 105.03(0.02) | 105.25(0.07) | 105.39 | 1.2 | | 12 | 18(0) | 40 | [-3] | [3] | [2] | -33 | 52 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 5 | 17 | -0.5,30 | 78 | | | | |
| 31 | Apr/14 | 10 | 98.56 | 102.7 | 106.02(-0.06) | 105.01(-0.11) | 105.17(0.12) | 105.41 | 1.2 | | 12 | 18(0.1) | 50 | [-2] | [3] | [9] | -38 | 26 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 4 | 20 | -0.6,27 | 78 | | 32 | Apr/14 | 9 | 98.56 | 102.7 | 106.09(-0.06) | 105.13(-0.22) | 105.05(0.12) | 104.97 | 1.1 | | 12 | 18(0.5) | 50 | [-2] | [1] | [2] | -52 | -24 | UR | -0.1 | SmallShort? | | (-3) | 4 | -6 | 5 | 20 | -1.1,26 | 78 | | 33 | Apr/13 | 15 | 97.94 | 102.27 | 106.15(-0.03) | 105.37(-0.17) | 104.92(0.03) | 105.18 | 1.3 | | 13 | 18(0.5) | 50 | [-1] | [0] | [2] | -49 | -55 | UR | 0.3 | SmallShort? | | (-2) | 1 | -3 | 11 | 19 | -1,26 | 85 | | 34 | Apr/13 | 14 | 97.94 | 102.27 | 106.18(-0.01) | 105.55(-0.16) | 104.88(0.07) | 105.29 | 1.3 | | 13 | 17(0.1) | 50 | [-0] | [2] | [7] | -51 | -55 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | 18 | 20 | -0.9,22 | 85 | | 35 | Apr/13 | 13 | 97.94 | 102.27 | 106.19(-0.02) | 105.72(-0.17) | 104.81(-0.04) | 105.02 | 1.2 | | 13 | 17(0.6) | 50 | [-1] | [-2] | [3] | -68 | -100 | RG | 0.2 | Wait | | (-1) | -1 | 8 | 7 | -12 | -1.2,12 | 85 | | | | |
| 36 | Apr/13 | 12 | 97.94 | 102.27 | 106.21(-0.06) | 105.9(-0.25) | 104.85(-0.34) | 104.77 | 1.2 | | 13 | 17(0.9) | 45 | [-2] | [-13] | [2] | -82 | -165 | RG | -0.1 | Wait | | (-1) | -10 | 13 | -3 | -20 | -1.5,6 | 85 | | 37 | Apr/13 | 11 | 97.94 | 102.27 | 106.28(-0.07) | 106.17(-0.24) | 105.21(-0.57) | 104.35 | 1.1 | | 13 | 16(0.6) | 5 | [-2] | [-19] | [-16] | -104 | -250 | RG | -1 | SmallLong | | (-3) | -17 | -19 | -23 | -20 | -2.2,1 | 85 | | 38 | Apr/13 | 10 | 97.94 | 102.27 | 106.36(0.02) | 106.43(-0.17) | 105.81(-0.38) | 104.99 | 1.2 | | 13 | 15(-0.1) | 40 | [1] | [-12] | [-10] | -89 | -241 | DR | -1 | HoldShort | | (-2) | -12 | 3 | -40 | -20 | -1.6,1 | 85 | | 39 | Apr/13 | 9 | 97.94 | 102.27 | 106.36(-0) | 106.61(-0.21) | 106.21(-0.4) | 104.91 | 1.2 | | 13 | 15(0.6) | 25 | [0] | [-13] | [-16] | -74 | -229 | DR | -1.5 | OpenShort? | | (0) | -12 | -9 | -44 | -20 | -1.7,19 | 85 | | 40 | Apr/9 | 15 | 97.34 | 101.65 | 106.34(-0.01) | 106.84(-0.18) | 106.64(-0.29) | 105.22 | 1.3 | | 16 | 15(-2) | 15 | [-0] | [-8] | [-23] | -35 | -170 | RG | -1.7 | SmallLong? | | (1) | -9 | -40 | -27 | -20 | -1.4,50 | 77 | | | | |
| 41 | Apr/9 | 14 | 97.34 | 101.65 | 106.36(0.16) | 106.84(-0) | 106.95(-0.16) | 106.58 | 1.5 | | 16 | 17(-4.4) | 50 | [5] | [-0] | [-12] | 30 | -174 | DR | -0.4 | OpenShort | | (2) | -5 | -23 | -9 | -20 | 0.2,75 | 77 | | 42 | Apr/9 | 13 | 97.34 | 101.65 | 106.19(0.23) | 107.04(0.09) | 107.12(0.07) | 107.35 | 1.6 | | 16 | 21(-2.2) | 50 | [7] | [9] | [4] | 58 | -97 | UT | 0.2 | OpenLong | | (6) | 2 | 11 | -0 | -1 | 0.9,85 | 77 | | 43 | Apr/9 | 12 | 97.34 | 101.65 | 105.95(0.2) | 106.94(0.12) | 107.04(0.03) | 106.98 | 1.6 | | 16 | 23(-1.5) | 50 | [6] | [8] | [-4] | 47 | -88 | CR | -0 | HoldShort | | (7) | 1 | -2 | -9 | -19 | 0.7,79 | 77 | | 44 | Apr/9 | 11 | 97.34 | 101.65 | 105.74(0.2) | 106.81(0.14) | 107.01(-0.03) | 107.05 | 1.6 | | 16 | 25(-1.6) | 50 | [6] | [6] | [1] | 58 | -80 | UT | 0 | OpenLong | | (7) | -1 | 8 | -3 | -12 | 0.9,85 | 77 | | 45 | Apr/9 | 10 | 97.34 | 101.65 | 105.53(0.2) | 106.66(0.12) | 107.04(-0.08) | 106.78 | 1.5 | | 16 | 26(-2.9) | 50 | [6] | [4] | [-9] | 59 | -93 | CR | -0.2 | HoldShort | | (6) | -2 | -20 | -3 | -18 | 0.8,89 | 77 | | | | |
| 46 | Apr/9 | 9 | 97.34 | 101.65 | 105.32(0.29) | 106.53(0.14) | 107.13(0.15) | 107.46 | 1.6 | | 16 | 29(-3.5) | 50 | [9] | [12] | [7] | 75 | -48 | UT | 0.2 | HoldLong? | | (8) | 5 | 15 | 0 | 20 | 1.2,95 | 77 | | 47 | Apr/8 | 15 | 96.24 | 100.7 | 105.01(0.33) | 106.38(0.09) | 106.97(0.12) | 106.96 | 1.8 | | 16 | 33(-8.1) | 50 | [10] | [12] | [2] | 68 | -103 | UT | -0 | OpenLong? | | (9) | 4 | 4 | -3 | 14 | 1,93 | 75 | | 48 | Apr/8 | 14 | 96.24 | 100.7 | 104.67(0.43) | 106.28(0.2) | 106.84(0.22) | 106.83 | 1.8 | | 16 | 41(-6.8) | 50 | [13] | [17] | [0] | 69 | -156 | UT | -0 | OpenLong | | (10) | 7 | -10 | 23 | 0 | 0.9,96 | 75 | | 49 | Apr/8 | 13 | 96.24 | 100.7 | 104.23(0.5) | 106.07(0.21) | 106.61(0.31) | 107.18 | 1.8 | | 16 | 48(-5) | 50 | [15] | [21] | [5] | 75 | -130 | UT | 0.2 | HoldLong | | (15) | 10 | -2 | 25 | 20 | 1,100 | 75 | | 50 | Apr/8 | 12 | 96.24 | 100.7 | 103.71(0.51) | 105.84(0.16) | 106.28(0.33) | 107.23 | 1.9 | | 16 | 53(-2.8) | 50 | [16] | [20] | [15] | 78 | -77 | UT | 0.3 | HoldLong | | (16) | 10 | 17 | 26 | 20 | 1.1,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|