|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.1800 One month high (close): $17.3500
TBT Daily Change: -1.35% Daily StdDev 3.73% TBT EMA_5_Trend: -1.14% 10Minute StdDev: $0.1424
Latest Price : $15.33(-1.35%) | Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 15.93 | 15.8 | 15.3(-0.01) | 15.38(0.26) | 15.43(-0.11) | 15.48 | -1 | | -5 | 35(-1.4) | -30 | [-0] | [-0] | [2] | 59 | 105 | UR | 0.3 | SmallShort | | (0) | -3 | 5 | 5 | -6 | 1.2,79 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.3(hourly_sma_20 -1.16%)
Support Levels: 15.38(weak_hourly_sma_10 -0.65%)
Resistance Levels: 15.8(daily_ema_10 2.07%) 15.93(daily_ema_20 2.91%)
|
| | | 2 | Apr/20 | 12 | 15.93 | 15.8 | 15.3(-0.06) | 15.34(0.19) | 15.45(-0.08) | 15.45 | -1.1 | | -5 | 36(-2.1) | -40 | [-2] | [-1] | [4] | 48 | 141 | DP | 0 | OpenShort | | (-2) | -2 | 7 | -2 | 19 | 1,73 | 40 | | 3 | Apr/20 | 11 | 15.93 | 15.8 | 15.31(-0.04) | 15.31(0.15) | 15.46(0.25) | 15.41 | -1.2 | | -5 | 38(-1.6) | -30 | [-1] | [8] | [1] | 37 | 174 | UR | -0.3 | SmallShort | | (0) | 7 | 2 | -5 | 13 | 0.6,72 | 40 | | 4 | Apr/20 | 10 | 15.93 | 15.8 | 15.32(-0.04) | 15.29(0.16) | 15.42(0.24) | 15.4 | -1.2 | | -5 | 40(-2.3) | -35 | [-1] | [7] | [-0] | 45 | 150 | RG | -0.1 | Wait | | (-2) | 6 | -7 | 7 | 13 | 0.5,82 | 40 | | 5 | Apr/20 | 9 | 15.93 | 15.8 | 15.33(-0.03) | 15.27(0.2) | 15.38(0.35) | 15.44 | -1.1 | | -5 | 42(-2) | -30 | [-1] | [11] | [1] | 55 | 189 | UR | 0.3 | SmallShort? | | (-2) | 9 | -17 | 33 | 19 | 0.6,90 | 40 | | | | |
| 6 | Apr/17 | 15 | 16.03 | 15.82 | 15.33(-0.06) | 15.24(0.24) | 15.33(0.64) | 15.54 | -1 | | -8 | 44(5.4) | -20 | [-2] | [19] | [14] | 51 | 359 | UR | 1.1 | SmallShort? | | (0) | 17 | 2 | 34 | 20 | 1.1,73 | 49 | | 7 | Apr/17 | 14 | 16.03 | 15.82 | 15.34(-0.27) | 15.2(0.17) | 15.23(0.47) | 15.53 | -1 | | -8 | 39(-19.9) | -40 | [-7] | [12] | [32] | 25 | 502 | UR | 1.5 | SmallShort | | (-2) | 13 | 58 | 31 | 20 | 1,50 | 49 | | 8 | Apr/17 | 13 | 16.03 | 15.82 | 15.38(-0.39) | 15.17(-0.02) | 15.16(0.04) | 15.2 | -1.6 | | -8 | 58(-12.8) | -50 | [-10] | [-3] | [5] | -44 | 277 | DP | 0.1 | OpenShort | | (-11) | 1 | -2 | 11 | 20 | -0.6,21 | 49 | | 9 | Apr/17 | 12 | 16.03 | 15.82 | 15.44(-0.33) | 15.17(-0.06) | 15.15(0.02) | 15.21 | -1.6 | | -8 | 71(-6.5) | -50 | [-9] | [-4] | [4] | -52 | 180 | DP | 0.2 | OpenShort | | (-11) | 1 | 11 | 8 | -7 | -0.6,13 | 49 | | 10 | Apr/17 | 11 | 16.03 | 15.82 | 15.49(-0.35) | 15.18(-0.24) | 15.15(-0.02) | 15.15 | -1.7 | | -8 | 78(-4.4) | -50 | [-9] | [-7] | [9] | -69 | 121 | DP | 0 | OpenShort | | (-11) | -1 | 12 | 3 | 20 | -0.9,4 | 49 | | | | |
| 11 | Apr/17 | 10 | 16.03 | 15.82 | 15.54(-0.41) | 15.22(-0.29) | 15.15(-0.16) | 15.08 | -1.9 | | -8 | 82(-2.7) | -50 | [-11] | [-12] | [-5] | -78 | 63 | DT | -0.2 | HoldShort | | (-11) | -4 | -14 | 1 | 0 | -1.1,0 | 49 | | 12 | Apr/17 | 9 | 16.03 | 15.82 | 15.6(-0.4) | 15.26(-0.31) | 15.18(-0.07) | 15.16 | -1.7 | | -8 | 85(-2.8) | -50 | [-11] | [-10] | [0] | -75 | 95 | DT | -0 | HoldShort? | | (-10) | -2 | -4 | 2 | 13 | -1,0 | 49 | | 13 | Apr/16 | 15 | 16.23 | 15.83 | 15.66(-0.38) | 15.31(-0.22) | 15.19(-0.02) | 15.18 | -1.1 | | -11 | 88(40.7) | -50 | [-10] | [-8] | [-1] | -77 | 61 | DT | -0 | OpenShort? | | (-10) | -1 | 2 | 3 | -20 | -1.1,1 | 34 | | 14 | Apr/16 | 14 | 16.23 | 15.83 | 15.72(-0.35) | 15.34(-0.3) | 15.19(-0.14) | 15.17 | -1.1 | | -11 | 47(0.4) | -50 | [-9] | [-12] | [0] | -80 | -38 | DT | -0 | HoldShort | | (-10) | -4 | -2 | 2 | 7 | -1.2,0 | 34 | | 15 | Apr/16 | 13 | 16.23 | 15.83 | 15.78(-0.3) | 15.39(-0.25) | 15.21(-0.46) | 15.18 | -1.1 | | -11 | 47(1.1) | -50 | [-8] | [-20] | [-5] | -82 | -198 | DT | -0.1 | OpenShort | | (-10) | -12 | -2 | 4 | -20 | -1.3,1 | 34 | | | | |
| 16 | Apr/16 | 12 | 16.23 | 15.83 | 15.83(-0.28) | 15.43(-0.29) | 15.28(-0.48) | 15.19 | -1.1 | | -11 | 45(2.2) | -50 | [-8] | [-21] | [-5] | -87 | -240 | DT | -0.2 | OpenShort | | (-9) | -13 | -9 | 3 | -20 | -1.5,1 | 34 | | 17 | Apr/16 | 11 | 16.23 | 15.83 | 15.87(-0.29) | 15.48(-0.7) | 15.35(-0.48) | 15.24 | -1 | | -11 | 43(2.5) | -50 | [-8] | [-26] | [6] | -87 | -233 | DP | -0.3 | OpenShort | | (-8) | -13 | 9 | -0 | 20 | -1.5,1 | 34 | | 18 | Apr/16 | 10 | 16.23 | 15.83 | 15.92(-0.26) | 15.59(-0.74) | 15.42(-0.48) | 15.19 | -1.1 | | -11 | 41(3.7) | -50 | [-7] | [-26] | [-5] | -95 | -323 | DT | -0.6 | OpenShort | | (-7) | -13 | -12 | -2 | -7 | -1.8,0 | 34 | | 19 | Apr/16 | 9 | 16.23 | 15.83 | 15.96(-0.31) | 15.71(-0.59) | 15.5(-0.4) | 15.26 | -1 | | -11 | 37(3.6) | -50 | [-8] | [-23] | [-20] | -97 | -232 | DT | -0.7 | OpenShort? | | (-8) | -11 | -45 | -2 | -20 | -1.9,1 | 34 | | 20 | Apr/15 | 15 | 16.45 | 15.9 | 16.01(-0.21) | 15.8(-0.46) | 15.56(-0.12) | 15.52 | -0.8 | | -11 | 33(8.3) | -50 | [-6] | [-12] | [-5] | -86 | -132 | DT | -0.1 | OpenShort? | | (-7) | -3 | -7 | 5 | -20 | -1.5,2 | 34 | | | | |
| 21 | Apr/15 | 14 | 16.45 | 15.9 | 16.04(-0.19) | 15.87(-0.46) | 15.58(-0.11) | 15.56 | -0.7 | | -11 | 25(1.7) | -50 | [-5] | [-12] | [-4] | -88 | -137 | DT | -0.1 | OpenShort | | (-5) | -3 | -5 | 6 | -20 | -1.6,2 | 34 | | 22 | Apr/15 | 13 | 16.45 | 15.9 | 16.07(-0.15) | 15.94(-0.49) | 15.6(-0.98) | 15.59 | -0.7 | | -11 | 23(1.8) | -50 | [-4] | [-35] | [-2] | -91 | -393 | DT | -0 | OpenShort | | (-5) | -26 | 7 | -2 | -20 | -1.7,2 | 34 | | 23 | Apr/15 | 12 | 16.45 | 15.9 | 16.09(-0.19) | 16.02(-0.47) | 15.75(-1.05) | 15.55 | -0.7 | | -11 | 22(2.6) | -50 | [-5] | [-37] | [-14] | -100 | -410 | DT | -0.8 | HoldShort | | (-3) | -28 | -9 | -11 | -20 | -2,0 | 34 | | 24 | Apr/15 | 11 | 16.45 | 15.9 | 16.12(-0.14) | 16.1(-0.39) | 15.92(-0.77) | 15.6 | -0.7 | | -11 | 19(2.6) | -50 | [-4] | [-28] | [-20] | -105 | -372 | DT | -1.4 | HoldShort | | (-5) | -21 | 0 | -62 | -20 | -2.2,0 | 34 | | 25 | Apr/15 | 10 | 16.45 | 15.9 | 16.14(-0.17) | 16.16(-0.41) | 16.04(-0.79) | 15.6 | -0.7 | | -11 | 16(3.5) | -50 | [-5] | [-29] | [-23] | -85 | -359 | DT | -2.2 | OpenShort | | (-3) | -21 | -9 | -51 | -20 | -2.7,33 | 34 | | | | |
| 26 | Apr/15 | 9 | 16.45 | 15.9 | 16.17(-0.15) | 16.23(-0.27) | 16.17(-0.75) | 15.65 | -0.7 | | -11 | 13(4.4) | -50 | [-4] | [-26] | [-62] | -66 | -357 | DT | -3.3 | OpenShort? | | (-3) | -20 | -120 | -32 | -20 | -3.3,67 | 34 | | 27 | Apr/14 | 15 | 16.61 | 15.95 | 16.2(0.05) | 16.27(0.16) | 16.29(0.05) | 16.38 | -0.2 | | -8 | 9(0.8) | -25 | [1] | [4] | [5] | 80 | 73 | RG | 0.9 | SmallShort? | | (2) | 1 | 3 | 13 | 18 | 1.7,87 | 47 | | 28 | Apr/14 | 14 | 16.61 | 15.95 | 16.19(0.04) | 16.24(0.14) | 16.28(0.04) | 16.36 | -0.2 | | -8 | 8(0.6) | -15 | [1] | [4] | [9] | 69 | 80 | RG | 0.8 | SmallShort | | (0) | 1 | 23 | -1 | 12 | 1.7,76 | 47 | | 29 | Apr/14 | 13 | 16.61 | 15.95 | 16.18(0.02) | 16.22(0.02) | 16.27(-0.08) | 16.22 | -0.3 | | -8 | 7(-0.2) | -40 | [1] | [-2] | [-3] | 30 | -21 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -18 | 0 | 0.4,70 | 47 | | 30 | Apr/14 | 12 | 16.61 | 15.95 | 16.18(0.1) | 16.22(0.03) | 16.28(-0.03) | 16.22 | -0.3 | | -8 | 7(-0.7) | -30 | [3] | [1] | [-4] | 42 | -88 | CR | -0.6 | HoldShort | | (2) | -1 | -8 | -12 | 6 | 0.4,82 | 47 | | | | |
| 31 | Apr/14 | 11 | 16.61 | 15.95 | 16.16(0.05) | 16.21(0.07) | 16.29(0.22) | 16.27 | -0.3 | | -8 | 8(0) | -30 | [1] | [7] | [-1] | 72 | 78 | CR | -0.2 | HoldShort | | (2) | 6 | -8 | 5 | 6 | 1.1,94 | 47 | | 32 | Apr/14 | 10 | 16.61 | 15.95 | 16.15(0.07) | 16.2(0.18) | 16.25(0.26) | 16.32 | -0.2 | | -8 | 8(0.5) | -15 | [2] | [10] | [4] | 85 | 102 | RG | 0.7 | Wait | | (3) | 7 | 0 | 17 | 18 | 1.6,95 | 47 | | 33 | Apr/14 | 9 | 16.61 | 15.95 | 16.14(0.1) | 16.17(0.14) | 16.21(0.29) | 16.32 | -0.2 | | -8 | 8(0.4) | -0 | [3] | [11] | [8] | 79 | 80 | RG | 1.1 | SmallShort? | | (2) | 8 | 7 | 30 | 12 | 1.8,84 | 47 | | 34 | Apr/13 | 15 | 16.63 | 15.92 | 16.12(0.03) | 16.15(0.17) | 16.16(0.06) | 16.28 | -0.3 | | -10 | 7(0.5) | -25 | [1] | [4] | [10] | 58 | 85 | RG | 1.3 | SmallShort? | | (2) | 2 | 8 | 21 | 20 | 1.7,65 | 50 | | 35 | Apr/13 | 14 | 16.63 | 15.92 | 16.11(0.06) | 16.12(0.08) | 16.15(0.03) | 16.23 | -0.3 | | -10 | 7(-0.2) | -20 | [2] | [3] | [9] | 33 | 18 | RG | 0.9 | SmallShort | | (2) | 1 | 18 | 9 | 12 | 1.4,48 | 50 | | | | |
| 36 | Apr/13 | 13 | 16.63 | 15.92 | 16.1(0.03) | 16.11(-0.04) | 16.14(-0.01) | 16.12 | -0.4 | | -10 | 7(-0.2) | -45 | [1] | [-0] | [1] | -12 | -23 | RG | -0.2 | Wait | | (2) | -0 | 5 | -15 | 20 | 0.2,33 | 50 | | 37 | Apr/13 | 12 | 16.63 | 15.92 | 16.09(-0.08) | 16.12(-0.13) | 16.14(0.03) | 16.09 | -0.4 | | -10 | 7(-0.5) | -50 | [-2] | [-1] | [-0] | -4 | 89 | DT | -0.6 | OpenShort | | (0) | 1 | -2 | -7 | 19 | 0,46 | 50 | | 38 | Apr/13 | 11 | 16.63 | 15.92 | 16.1(-0.07) | 16.14(-0.06) | 16.14(0.05) | 16.1 | -0.4 | | -10 | 8(-0.5) | -50 | [-2] | [0] | [-5] | 7 | 82 | DT | -0.4 | OpenShort | | (0) | 1 | -18 | 7 | 0 | 0,57 | 50 | | 39 | Apr/13 | 10 | 16.63 | 15.92 | 16.11(0.02) | 16.15(0.09) | 16.13(0.22) | 16.21 | -0.3 | | -10 | 8(0.2) | -30 | [1] | [7] | [5] | 34 | 97 | RG | 0.8 | SmallShort | | (-2) | 6 | 2 | 23 | 6 | 1,59 | 50 | | 40 | Apr/13 | 9 | 16.63 | 15.92 | 16.11(0.05) | 16.14(0.17) | 16.09(0.12) | 16.2 | -0.3 | | -10 | 8(0.2) | -25 | [1] | [6] | [6] | 18 | 42 | RG | 1.1 | SmallShort? | | (2) | 3 | 15 | 14 | -19 | 0.9,45 | 50 | | | | |
| 41 | Apr/9 | 15 | 16.71 | 15.86 | 16.1(-0.03) | 16.11(0.02) | 16.07(-0.14) | 16.11 | -0.5 | | -13 | 8(0.1) | -50 | [-1] | [-5] | [3] | -14 | 3 | DP | 0.4 | OpenShort? | | (0) | -4 | 10 | 1 | 0 | 0.1,34 | 36 | | 42 | Apr/9 | 14 | 16.71 | 15.86 | 16.1(0.08) | 16.11(0.02) | 16.09(-0.34) | 16.05 | -0.5 | | -13 | 8(-2.5) | -50 | [2] | [-9] | [-8] | -35 | -197 | DR | -0.4 | OpenShort | | (-2) | -9 | -5 | -20 | -20 | -0.5,28 | 36 | | 43 | Apr/9 | 13 | 16.71 | 15.86 | 16.09(0.15) | 16.11(0.06) | 16.15(-0.11) | 16.08 | -0.5 | | -13 | 10(-2.1) | -35 | [4] | [-2] | [-2] | -23 | -192 | DR | -0.5 | OpenShort | | (3) | -3 | 8 | -28 | 0 | -0.1,30 | 36 | | 44 | Apr/9 | 12 | 16.71 | 15.86 | 16.07(0.14) | 16.1(-0.04) | 16.17(-0.04) | 16.03 | -0.5 | | -13 | 12(-1.8) | -50 | [4] | [-2] | [-11] | -16 | -172 | DR | -0.9 | OpenShort | | (3) | -1 | -8 | -30 | -20 | -0.3,42 | 36 | | 45 | Apr/9 | 11 | 16.71 | 15.86 | 16.05(0.16) | 16.11(0.1) | 16.18(0.15) | 16.08 | -0.5 | | -13 | 14(-1.7) | -40 | [4] | [5] | [-11] | 24 | -102 | CR | -0.5 | HoldShort | | (3) | 4 | -23 | -7 | -20 | 0.2,69 | 36 | | | | |
| 46 | Apr/9 | 10 | 16.71 | 15.86 | 16.02(0.14) | 16.09(0.11) | 16.16(0.25) | 16.22 | -0.4 | | -13 | 16(-0.7) | -25 | [4] | [8] | [-2] | 61 | 42 | CR | 0.3 | HoldShort | | (7) | 7 | -16 | 12 | 12 | 1,86 | 36 | | 47 | Apr/9 | 9 | 16.71 | 15.86 | 16(0.21) | 16.07(0.03) | 16.12(0.32) | 16.32 | -0.3 | | -13 | 16(0.4) | 5 | [6] | [9] | [19] | 73 | 70 | RG | 0.9 | SmallShort? | | (5) | 9 | 22 | 18 | 20 | 1.5,85 | 36 | | 48 | Apr/8 | 15 | 16.81 | 15.9 | 15.97(0.15) | 16.07(-0.02) | 16.07(0.23) | 16.19 | -0.5 | | -13 | 16(0.3) | 0 | [4] | [6] | [14] | 44 | 47 | RG | 0.6 | Wait? | | (4) | 6 | 18 | 15 | 20 | 1.1,66 | 24 | | 49 | Apr/8 | 14 | 16.81 | 15.9 | 15.95(0.22) | 16.07(-0.04) | 16.03(-0.04) | 16.08 | -0.6 | | -13 | 16(-1.8) | -5 | [6] | [-1] | [7] | 26 | -154 | RG | 0.2 | Wait | | (4) | -1 | 17 | 9 | 0 | 0.6,61 | 24 | | 50 | Apr/8 | 13 | 16.81 | 15.9 | 15.92(0.26) | 16.08(-0.06) | 16.04(0.05) | 15.98 | -0.6 | | -13 | 17(-3.3) | -15 | [7] | [1] | [-3] | 20 | -212 | CR | -0.3 | HoldShort | | (5) | 1 | -10 | 7 | -6 | 0.3,62 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|