|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $31.2300
T Daily Change: -0.8% Daily StdDev 3.66% T EMA_5_Trend: 0.52% 10Minute StdDev: $0.4886
Latest Price : $30.98(-0.8%) | Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 29.62 | 30.42 | 30.58(0.16) | 31(0.09) | 31.09(0.26) | 31.26 | 1.3 | | 9 | 39(1.8) | 50 | [4] | [12] | [8] | 82 | 133 | UT | 0.4 | OpenLong | | (5) | 7 | 12 | 2 | 20 | 1.4,97 | 53 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31(hourly_sma_10 -0.83%) 30.58(hourly_sma_20 -2.18%) 30.42(daily_ema_10 -2.69%) 29.62(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 29.62 | 30.42 | 30.53(0.15) | 30.97(0.3) | 31.01(0.14) | 31.14 | 1.2 | | 9 | 37(1.4) | 50 | [4] | [12] | [2] | 81 | 92 | UT | 0.3 | OpenLong | | (5) | 4 | 16 | -1 | -20 | 1.4,96 | 53 | | 3 | Apr/20 | 10 | 29.62 | 30.42 | 30.48(0.11) | 30.88(0.3) | 30.97(0.03) | 30.97 | 1.1 | | 9 | 35(0.9) | 45 | [3] | [8] | [-5] | 74 | 66 | CR | 0 | HoldShort | | (4) | 1 | -5 | 1 | -20 | 1.1,96 | 53 | | 4 | Apr/20 | 9 | 29.62 | 30.42 | 30.45(0.12) | 30.79(0.33) | 30.96(0.07) | 31.02 | 1.1 | | 9 | 34(1.6) | 50 | [3] | [10] | [-2] | 77 | 96 | CR | 0.1 | OpenShort? | | (4) | 2 | -4 | -0 | -3 | 1.3,94 | 53 | | 5 | Apr/17 | 15 | 29.49 | 30.09 | 30.41(0.05) | 30.69(0.34) | 30.94(0.1) | 31.06 | 1.3 | | 5 | 33(1.4) | 40 | [1] | [10] | [8] | 83 | 186 | UT | 0.3 | OpenLong? | | (4) | 3 | 19 | 2 | 13 | 1.6,93 | 55 | | | | |
| 6 | Apr/17 | 14 | 29.49 | 30.09 | 30.39(-0.04) | 30.59(0.27) | 30.91(-0.09) | 30.86 | 1.1 | | 5 | 31(-1) | 10 | [-1] | [3] | [-2] | 72 | 167 | RG | -0.1 | Wait | | (1) | -2 | -7 | -2 | 6 | 1.2,92 | 55 | | 7 | Apr/17 | 13 | 29.49 | 30.09 | 30.4(-0.01) | 30.51(0.35) | 30.94(0.5) | 30.93 | 1.2 | | 5 | 32(0) | 30 | [-0] | [20] | [2] | 78 | 294 | UR | -0 | SmallShort | | (-1) | 14 | -2 | 7 | 19 | 1.4,93 | 55 | | 8 | Apr/17 | 12 | 29.49 | 30.09 | 30.4(0.01) | 30.4(0.26) | 30.79(0.58) | 30.95 | 1.2 | | 5 | 32(0.6) | 50 | [0] | [21] | [9] | 77 | 301 | UT | 0.4 | HoldLong | | (0) | 16 | 6 | 12 | 20 | 1.4,92 | 55 | | 9 | Apr/17 | 11 | 29.49 | 30.09 | 30.4(0.01) | 30.32(0.27) | 30.61(0.56) | 30.89 | 1.2 | | 5 | 32(0.2) | 50 | [0] | [21] | [12] | 77 | 278 | UT | 0.7 | HoldLong | | (1) | 15 | -3 | 40 | 20 | 1.3,94 | 55 | | 10 | Apr/17 | 10 | 29.49 | 30.09 | 30.4(0.04) | 30.24(0.25) | 30.44(0.59) | 30.92 | 1.2 | | 5 | 32(0.9) | 50 | [1] | [22] | [12] | 58 | 267 | UT | 1.3 | OpenLong | | (0) | 16 | -9 | 39 | 20 | 1.4,73 | 55 | | | | |
| 11 | Apr/17 | 9 | 29.49 | 30.09 | 30.39(0.04) | 30.16(0.24) | 30.26(0.6) | 31.01 | 1.3 | | 5 | 31(1) | 50 | [1] | [22] | [44] | 41 | 301 | UT | 2 | OpenLong? | | (2) | 16 | 82 | 34 | 20 | 1.7,48 | 55 | | 12 | Apr/16 | 15 | 29.46 | 29.84 | 30.38(-0.09) | 30.09(-0.01) | 30.08(0.21) | 30.18 | 0.6 | | 1 | 30(-0.6) | 25 | [-2] | [6] | [6] | -42 | 58 | UR | 0.3 | SmallShort? | | (-4) | 6 | 11 | 7 | 17 | -0.6,23 | 48 | | 13 | Apr/16 | 14 | 29.46 | 29.84 | 30.41(-0.01) | 30.09(-0.05) | 30.02(-0.03) | 30.07 | 0.5 | | 1 | 30(0.2) | 25 | [-0] | [-1] | [3] | -58 | -107 | RG | 0.1 | Wait | | (-4) | -1 | 5 | 2 | 13 | -0.9,15 | 48 | | 14 | Apr/16 | 13 | 29.46 | 29.84 | 30.41(-0.01) | 30.1(-0.14) | 30.03(-0.02) | 30.02 | 0.5 | | 1 | 30(0) | 20 | [-0] | [-1] | [1] | -62 | -123 | RG | -0 | Wait | | (0) | -1 | -2 | 8 | 7 | -1.1,16 | 48 | | 15 | Apr/16 | 12 | 29.46 | 29.84 | 30.41(0) | 30.14(-0.21) | 30.04(-0.09) | 30.04 | 0.5 | | 1 | 30(-0.2) | 15 | [0] | [-4] | [-0] | -64 | -140 | RG | 0 | Wait | | (0) | -3 | -5 | -1 | 17 | -1,11 | 48 | | | | |
| 16 | Apr/16 | 11 | 29.46 | 29.84 | 30.41(0) | 30.2(-0.32) | 30.07(-0.09) | 30.09 | 0.5 | | 1 | 30(0) | 35 | [0] | [-6] | [11] | -64 | -130 | RG | 0.1 | Wait | | (0) | -3 | 23 | -1 | 20 | -0.9,9 | 48 | | 17 | Apr/16 | 10 | 29.46 | 29.84 | 30.41(-0.02) | 30.3(-0.35) | 30.1(-0.22) | 29.86 | 0.3 | | 1 | 30(0.8) | -15 | [-1] | [-10] | [-14] | -86 | -214 | DT | -0.7 | HoldShort | | (-1) | -6 | -27 | -12 | -20 | -1.5,2 | 48 | | 18 | Apr/16 | 9 | 29.46 | 29.84 | 30.42(0.01) | 30.4(-0.24) | 30.17(-0.03) | 30.13 | 0.6 | | 1 | 30(0) | 20 | [0] | [-3] | [1] | -62 | -117 | RG | -0.1 | Wait? | | (1) | -1 | 7 | -6 | -3 | -0.8,8 | 48 | | 19 | Apr/15 | 15 | 29.58 | 29.64 | 30.42(-0.04) | 30.47(-0.27) | 30.18(-0.22) | 30.06 | 0.3 | | -2 | 30(4.8) | -25 | [-1] | [-10] | [-9] | -61 | -133 | DT | -0.3 | OpenShort? | | (-1) | -6 | -12 | -6 | -20 | -1,14 | 58 | | 20 | Apr/15 | 14 | 29.58 | 29.64 | 30.43(-0.1) | 30.55(-0.19) | 30.25(-0.31) | 30.18 | 0.4 | | -2 | 25(0) | -45 | [-3] | [-12] | [-8] | -51 | -60 | DT | -0.2 | OpenShort | | (-1) | -9 | -7 | -6 | -20 | -0.7,17 | 58 | | | | |
| 21 | Apr/15 | 13 | 29.58 | 29.64 | 30.46(-0.08) | 30.61(-0.19) | 30.34(-0.52) | 30.25 | 0.5 | | -2 | 25(-0.1) | -45 | [-2] | [-17] | [-5] | -44 | -117 | DT | -0.3 | OpenShort | | (-2) | -14 | 4 | -17 | -20 | -0.6,21 | 58 | | 22 | Apr/15 | 12 | 29.58 | 29.64 | 30.48(-0.12) | 30.67(-0.18) | 30.5(-0.47) | 30.21 | 0.4 | | -2 | 25(-0.2) | -40 | [-3] | [-16] | [-9] | -43 | -87 | DT | -0.8 | OpenShort | | (-3) | -13 | 1 | -30 | -20 | -0.8,27 | 58 | | 23 | Apr/15 | 11 | 29.58 | 29.64 | 30.52(-0.06) | 30.73(0.04) | 30.64(-0.42) | 30.2 | 0.4 | | -2 | 25(0.5) | -50 | [-2] | [-11] | [-23] | -32 | -144 | DT | -1.2 | OpenShort | | (-3) | -12 | -19 | -40 | -20 | -0.9,41 | 58 | | 24 | Apr/15 | 10 | 29.58 | 29.64 | 30.54(0.01) | 30.72(0.12) | 30.77(-0.29) | 30.39 | 0.6 | | -2 | 25(0) | -45 | [0] | [-6] | [-21] | 8 | -127 | DR | -1.1 | OpenShort | | (-2) | -8 | -27 | -25 | -20 | -0.4,68 | 58 | | 25 | Apr/15 | 9 | 29.58 | 29.64 | 30.54(0.05) | 30.68(0.22) | 30.86(-0.05) | 30.67 | 0.8 | | -2 | 25(0) | -25 | [1] | [2] | [-17] | 48 | -20 | CR | -0.5 | HoldShort? | | (2) | -1 | -35 | -8 | -20 | 0.4,88 | 58 | | | | |
| 26 | Apr/14 | 15 | 29.73 | 29.54 | 30.52(0.09) | 30.61(0.29) | 30.88(0.14) | 31.03 | 0.8 | | -1 | 25(5.1) | 15 | [3] | [9] | [7] | 87 | 116 | UT | 0.4 | OpenLong? | | (3) | 4 | 10 | 4 | 20 | 1.5,99 | 62 | | 27 | Apr/14 | 14 | 29.73 | 29.54 | 30.49(0.18) | 30.52(0.3) | 30.84(0.1) | 30.93 | 0.7 | | -1 | 19(-1) | 30 | [5] | [9] | [6] | 82 | -1 | UT | 0.3 | HoldLong | | (3) | 3 | 10 | 4 | 20 | 1.3,99 | 62 | | 28 | Apr/14 | 13 | 29.73 | 29.54 | 30.44(0.23) | 30.43(0.23) | 30.81(0.46) | 30.83 | 0.7 | | -1 | 20(-2.6) | 40 | [6] | [18] | [3] | 73 | 23 | UT | 0.1 | OpenLong | | (5) | 13 | -2 | 5 | 20 | 1.1,95 | 62 | | 29 | Apr/14 | 12 | 29.73 | 29.54 | 30.37(0.22) | 30.36(0.16) | 30.67(0.55) | 30.85 | 0.7 | | -1 | 23(-1.5) | 50 | [6] | [20] | [13] | 75 | 86 | UT | 0.5 | HoldLong | | (7) | 15 | 11 | 12 | 20 | 1.2,95 | 62 | | 30 | Apr/14 | 11 | 29.73 | 29.54 | 30.3(0.18) | 30.36(-0) | 30.5(0.48) | 30.74 | 0.6 | | -1 | 25(-1) | 40 | [5] | [15] | [9] | 70 | 96 | UT | 0.6 | OpenLong | | (7) | 13 | -10 | 29 | 20 | 1.1,92 | 62 | | | | |
| 31 | Apr/14 | 10 | 29.73 | 29.54 | 30.24(0.22) | 30.31(0.03) | 30.35(0.48) | 30.84 | 0.7 | | -1 | 26(-0.8) | 50 | [6] | [16] | [14] | 59 | 109 | UT | 1.1 | OpenLong | | (7) | 13 | 5 | 26 | 20 | 1.4,74 | 62 | | 32 | Apr/14 | 9 | 29.73 | 29.54 | 30.17(0.24) | 30.3(-0.02) | 30.2(0.5) | 30.79 | 0.6 | | -1 | 26(-1) | 50 | [7] | [16] | [35] | 39 | 102 | UT | 1.3 | OpenLong? | | (7) | 14 | 65 | 18 | 20 | 1.4,54 | 62 | | 33 | Apr/13 | 15 | 29.75 | 29.43 | 30.1(0.1) | 30.31(-0.16) | 30.2(0) | 30.13 | 0.2 | | -5 | 27(-0.4) | -10 | [3] | [-2] | [1] | -18 | -81 | RG | 0.2 | Wait? | | (4) | 0 | 11 | -5 | -17 | 0.1,30 | 65 | | 34 | Apr/13 | 14 | 29.75 | 29.43 | 30.07(-0.04) | 30.36(-0.1) | 30.05(-0.24) | 30.02 | 0.2 | | -5 | 28(-0.1) | -45 | [-1] | [-9] | [-4] | -19 | -40 | DT | -0.1 | OpenShort | | (3) | -7 | 3 | -6 | -20 | -0.1,34 | 65 | | 35 | Apr/13 | 13 | 29.75 | 29.43 | 30.08(-0.07) | 30.39(-0.14) | 30.12(-0.49) | 29.99 | 0.1 | | -5 | 28(-0.3) | -50 | [-2] | [-16] | [-10] | -15 | -80 | DT | -0.3 | OpenShort | | (-2) | -14 | -11 | -12 | -20 | -0.2,40 | 65 | | | | |
| 36 | Apr/13 | 12 | 29.75 | 29.43 | 30.1(-0.09) | 30.43(-0.11) | 30.27(-0.41) | 30.1 | 0.2 | | -5 | 28(-0.6) | -50 | [-3] | [-14] | [-5] | -4 | -13 | DT | -0.4 | OpenShort | | (-1) | -11 | 9 | -16 | -20 | 0,46 | 65 | | 37 | Apr/13 | 11 | 29.75 | 29.43 | 30.13(-0.08) | 30.46(0.05) | 30.4(-0.54) | 30.01 | 0.2 | | -5 | 29(-0.5) | -50 | [-2] | [-15] | [-18] | -1 | -94 | DT | -0.8 | OpenShort | | (-3) | -15 | -12 | -24 | -20 | -0.2,54 | 65 | | 38 | Apr/13 | 10 | 29.75 | 29.43 | 30.15(-0.06) | 30.44(0.19) | 30.56(-0.35) | 30.13 | 0.2 | | -5 | 29(-0.2) | -50 | [-2] | [-8] | [-21] | 20 | -34 | DT | -0.9 | OpenShort | | (-2) | -10 | -26 | -19 | -20 | -0,70 | 65 | | 39 | Apr/13 | 9 | 29.75 | 29.43 | 30.17(0.02) | 30.38(0.29) | 30.67(0.03) | 30.39 | 0.4 | | -5 | 29(0.1) | -40 | [1] | [5] | [-16] | 44 | 56 | CR | -0.6 | HoldShort? | | (-1) | 1 | -32 | -13 | -20 | 0.4,84 | 65 | | 40 | Apr/9 | 15 | 29.94 | 29.38 | 30.16(0.02) | 30.29(0.37) | 30.66(0.2) | 30.72 | 0.4 | | -4 | 29(4.4) | -20 | [1] | [11] | [1] | 72 | 217 | RG | 0.1 | Wait? | | (3) | 6 | -1 | -1 | 19 | 1.1,94 | 58 | | | | |
| 41 | Apr/9 | 14 | 29.94 | 29.38 | 30.15(0.22) | 30.18(0.44) | 30.6(0.22) | 30.73 | 0.4 | | -4 | 25(-0.8) | 15 | [6] | [14] | [-1] | 77 | 35 | CR | 0.3 | OpenShort | | (1) | 6 | -13 | 7 | 20 | 1.2,97 | 58 | | 42 | Apr/9 | 13 | 29.94 | 29.38 | 30.08(0.29) | 30.05(0.53) | 30.53(0.68) | 30.86 | 0.5 | | -4 | 26(-0.7) | 50 | [8] | [29] | [15] | 83 | 146 | UT | 0.7 | HoldLong | | (8) | 19 | 21 | 12 | 20 | 1.5,95 | 58 | | 43 | Apr/9 | 12 | 29.94 | 29.38 | 29.99(0.28) | 29.89(0.37) | 30.32(0.75) | 30.64 | 0.4 | | -4 | 26(-1.4) | 50 | [8] | [28] | [19] | 74 | 133 | UT | 0.6 | OpenLong | | (8) | 21 | 27 | 15 | 20 | 1.3,91 | 58 | | 44 | Apr/9 | 11 | 29.94 | 29.38 | 29.91(0.24) | 29.78(0.03) | 30.09(0.55) | 30.36 | 0.2 | | -4 | 28(-1.2) | 45 | [7] | [18] | [13] | 56 | 52 | UT | 0.5 | OpenLong | | (8) | 15 | -5 | 22 | 20 | 0.8,86 | 58 | | 45 | Apr/9 | 10 | 29.94 | 29.38 | 29.84(0.28) | 29.78(-0) | 29.93(0.58) | 30.41 | 0.2 | | -4 | 29(-1.5) | 50 | [8] | [18] | [17] | 47 | 62 | UT | 0.8 | OpenLong | | (7) | 16 | 1 | 24 | 20 | 1,72 | 58 | | | | |
| 46 | Apr/9 | 9 | 29.94 | 29.38 | 29.76(0.29) | 29.77(-0.06) | 29.76(0.68) | 30.4 | 0.2 | | -4 | 31(-1.1) | 50 | [8] | [20] | [34] | 30 | 106 | UT | 1.1 | OpenLong? | | (9) | 19 | 60 | 15 | 20 | 1.1,52 | 58 | | 47 | Apr/8 | 15 | 29.96 | 29.34 | 29.67(0.21) | 29.79(-0.24) | 29.56(0.34) | 29.8 | -0.1 | | -7 | 32(0.7) | 25 | [6] | [8] | [14] | -10 | -78 | UT | 0.4 | OpenLong? | | (5) | 10 | 30 | 0 | 20 | 0.2,35 | 46 | | 48 | Apr/8 | 14 | 29.96 | 29.34 | 29.61(0.36) | 29.86(-0.32) | 29.46(-0.02) | 29.5 | -0.2 | | -7 | 31(-6.8) | 15 | [10] | [-2] | [-3] | -25 | -386 | DR | 0.1 | OpenShort | | (6) | -1 | -2 | -8 | -14 | -0.2,30 | 46 | | 49 | Apr/8 | 13 | 29.96 | 29.34 | 29.5(0.34) | 29.96(-0.25) | 29.47(-0.5) | 29.52 | -0.2 | | -7 | 38(-5.2) | -5 | [10] | [-15] | [-6] | -15 | -430 | DR | 0.1 | OpenShort | | (11) | -14 | -5 | -5 | -20 | 0,35 | 46 | | 50 | Apr/8 | 12 | 29.96 | 29.34 | 29.4(0.31) | 30.03(-0.33) | 29.62(-0.55) | 29.57 | -0.2 | | -7 | 43(-3) | -0 | [9] | [-18] | [2] | -10 | -363 | RG | -0.1 | Wait | | (11) | -15 | 16 | -3 | -20 | 0.2,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|