|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $73.6700 One month high (close): $95.6900
SWKS Daily Change: -2.96% Daily StdDev 5.51% SWKS EMA_5_Trend: 0.45% 10Minute StdDev: $0.9608
Latest Price : $92.52(-2.96%) | Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($2.4) Mon. Apr 13, 2020($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 89.06 | 92.48 | 94.37(0.1) | 94.65(-0.25) | 94.38(-0.07) | 94.48 | 1 | | 9 | 17(-1.5) | 50 | [2] | [-1] | [3] | -23 | -99 | RG | 0.1 | Wait | | (1) | -1 | 0 | 0 | 20 | 0.1,25 | 54 | Sample size 3 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.48(daily_ema_10 -2.12%) 89.06(daily_ema_20 -5.74%)
Resistance Levels: 94.65(weak_hourly_sma_10 0.18%)
|
| | | 2 | Apr/20 | 11 | 89.06 | 92.48 | 94.28(0.13) | 94.89(-0.05) | 94.44(-0.13) | 94.47 | 1 | | 9 | 19(-2) | 50 | [2] | [0] | [-2] | -28 | -135 | DR | 0 | OpenShort | | (2) | -2 | 7 | -19 | -17 | 0.2,17 | 54 | | 3 | Apr/20 | 10 | 89.06 | 92.48 | 94.16(0.08) | 94.94(-0.01) | 94.57(-0.05) | 94.11 | 1 | | 9 | 21(-1.1) | 45 | [2] | [2] | [-4] | -24 | -98 | CR | -0.4 | HoldShort | | (2) | -1 | 10 | -14 | -20 | -0,26 | 54 | | 4 | Apr/20 | 9 | 89.06 | 92.48 | 94.08(0.08) | 94.95(-0.03) | 94.62(-0.18) | 93.6 | 0.9 | | 9 | 22(-1.4) | 15 | [2] | [-1] | [-21] | -24 | -169 | DR | -0.9 | OpenShort? | | (1) | -3 | -33 | -16 | -20 | -0.4,36 | 54 | | 5 | Apr/17 | 15 | 88.18 | 91.37 | 94.01(0.25) | 94.97(0.16) | 94.79(-0.14) | 95.25 | 1.2 | | 9 | 23(0.6) | 50 | [5] | [3] | [3] | 28 | -135 | UT | 0.4 | OpenLong? | | (4) | -3 | 9 | 3 | -13 | 1,53 | 60 | | | | |
| 6 | Apr/17 | 14 | 88.18 | 91.37 | 93.78(-0.03) | 94.82(0.05) | 94.93(-0.43) | 94.79 | 1.1 | | 9 | 23(-0.4) | 30 | [-1] | [-5] | [-4] | 19 | 32 | RG | -0.1 | Wait | | (4) | -8 | -6 | -7 | -13 | 0.7,51 | 60 | | 7 | Apr/17 | 13 | 88.18 | 91.37 | 93.81(0.04) | 94.77(0.17) | 95.34(0.03) | 95.09 | 1.1 | | 9 | 23(0.4) | 40 | [1] | [5] | [1] | 23 | 109 | UT | -0.2 | OpenLong | | (-0) | 1 | 15 | -19 | -12 | 0.9,50 | 60 | | 8 | Apr/17 | 12 | 88.18 | 91.37 | 93.77(0.02) | 94.6(0.09) | 95.31(0.02) | 94.36 | 1 | | 9 | 23(0) | 35 | [0] | [4] | [-8] | 18 | 45 | CR | -0.7 | HoldShort | | (0) | 0 | -2 | -28 | -20 | 0.4,58 | 60 | | 9 | Apr/17 | 11 | 88.18 | 91.37 | 93.76(0.03) | 94.51(0.14) | 95.29(0.14) | 94.45 | 1 | | 9 | 23(0.2) | 25 | [1] | [6] | [-14] | 40 | 75 | CR | -0.6 | HoldShort | | (0) | 3 | -30 | -9 | -20 | 0.5,77 | 60 | | 10 | Apr/17 | 10 | 88.18 | 91.37 | 93.73(0.12) | 94.38(0.3) | 95.16(0.47) | 95.93 | 1.3 | | 9 | 23(1.5) | 50 | [2] | [14] | [0] | 81 | 225 | UT | 0.6 | OpenLong | | (2) | 9 | -18 | 14 | 20 | 1.6,91 | 60 | | | | |
| 11 | Apr/17 | 9 | 88.18 | 91.37 | 93.62(0.13) | 94.1(0.46) | 94.71(0.53) | 96.84 | 1.4 | | 9 | 21(3.4) | 50 | [2] | [17] | [25] | 102 | 345 | UT | 1.6 | HoldLong? | | (3) | 10 | 38 | 23 | 20 | 2.5,89 | 60 | | 12 | Apr/16 | 15 | 87.27 | 90.2 | 93.5(0.09) | 93.67(0.31) | 94.21(0.34) | 94.99 | 1.2 | | 9 | 18(1.4) | 50 | [2] | [12] | [10] | 66 | 155 | UT | 0.7 | OpenLong? | | (1) | 6 | 16 | 12 | 20 | 1.4,81 | 52 | | 13 | Apr/16 | 14 | 87.27 | 90.2 | 93.41(0.21) | 93.38(0.18) | 93.89(0.16) | 94.22 | 1.1 | | 9 | 16(-2.8) | 50 | [4] | [8] | [5] | 39 | -71 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | -0 | 20 | 0.8,69 | 52 | | 14 | Apr/16 | 13 | 87.27 | 90.2 | 93.22(0.21) | 93.22(0.19) | 93.74(0.15) | 93.83 | 1 | | 9 | 19(-3) | 50 | [4] | [8] | [2] | 33 | -91 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | 4 | 7 | 0.5,70 | 52 | | 15 | Apr/16 | 12 | 87.27 | 90.2 | 93.02(0.24) | 93.04(0.33) | 93.6(0.13) | 93.69 | 1 | | 9 | 22(-3.3) | 50 | [4] | [9] | [-6] | 30 | -122 | CR | 0.1 | HoldShort | | (4) | 2 | -13 | 2 | -20 | 0.5,67 | 52 | | | | |
| 16 | Apr/16 | 11 | 87.27 | 90.2 | 92.8(0.26) | 92.74(-0.11) | 93.48(0.37) | 94.33 | 1.1 | | 9 | 25(-1.8) | 50 | [5] | [10] | [19] | 40 | 4 | UT | 0.5 | OpenLong | | (6) | 7 | 19 | 7 | 20 | 1,65 | 52 | | 17 | Apr/16 | 10 | 87.27 | 90.2 | 92.56(0.23) | 92.84(-0.1) | 93.13(0.28) | 93.41 | 1 | | 9 | 27(-2.2) | 50 | [4] | [8] | [5] | 20 | -61 | UT | 0.2 | OpenLong | | (4) | 5 | -0 | 1 | 20 | 0.5,57 | 52 | | 18 | Apr/16 | 9 | 87.27 | 90.2 | 92.35(0.21) | 92.94(-0.06) | 92.87(0.19) | 93.43 | 1 | | 9 | 29(-1.1) | 50 | [4] | [7] | [7] | 23 | -36 | UT | 0.3 | OpenLong? | | (5) | 3 | 6 | 4 | 20 | 0.6,58 | 52 | | 19 | Apr/15 | 15 | 86.15 | 88.96 | 92.16(0.2) | 93(-0.08) | 92.7(0.23) | 93.12 | 1 | | 7 | 31(1.2) | 50 | [4] | [6] | [3] | 18 | -35 | UT | 0.2 | OpenLong? | | (4) | 4 | 0 | 5 | 20 | 0.5,55 | 58 | | 20 | Apr/15 | 14 | 86.15 | 88.96 | 91.98(0.19) | 93.08(-0.07) | 92.48(0.53) | 93.11 | 1 | | 7 | 29(-0.7) | 50 | [3] | [11] | [6] | 17 | 68 | UT | 0.3 | OpenLong | | (4) | 10 | 11 | 5 | 17 | 0.6,52 | 58 | | | | |
| 21 | Apr/15 | 13 | 86.15 | 88.96 | 91.8(0.09) | 93.14(-0.21) | 91.99(-0.61) | 92.58 | 0.9 | | 7 | 30(0) | 40 | [2] | [-11] | [3] | 10 | -148 | RG | 0.3 | Wait | | (3) | -11 | 10 | 0 | -3 | 0.4,50 | 58 | | 22 | Apr/15 | 12 | 86.15 | 88.96 | 91.72(-0.04) | 93.33(-0.12) | 92.56(-0.48) | 92.11 | 0.9 | | 7 | 30(-0.2) | 5 | [-1] | [-9] | [-9] | 4 | -38 | RG | -0.2 | Wait | | (1) | -9 | -9 | -3 | -20 | 0.2,49 | 58 | | 23 | Apr/15 | 11 | 86.15 | 88.96 | 91.75(-0.02) | 93.44(0.23) | 93(-0.32) | 92.55 | 0.9 | | 7 | 30(-0.1) | 15 | [-0] | [-3] | [-10] | 2 | 33 | RG | -0.2 | Wait | | (-0) | -6 | 10 | -29 | -20 | 0.4,42 | 58 | | 24 | Apr/15 | 10 | 86.15 | 88.96 | 91.75(-0) | 93.22(0.23) | 93.3(-0.4) | 92.07 | 0.9 | | 7 | 30(0) | 25 | [0] | [-4] | [-4] | 10 | -63 | DR | -0.6 | OpenShort | | (-1) | -7 | 30 | -22 | -20 | 0.1,57 | 58 | | 25 | Apr/15 | 9 | 86.15 | 88.96 | 91.77(-0.1) | 93(0.15) | 93.67(-0.66) | 90.66 | 0.7 | | 7 | 30(0.2) | -25 | [-2] | [-10] | [-51] | 12 | -182 | DT | -1.5 | OpenShort? | | (-2) | -12 | -96 | -19 | -20 | -0.5,74 | 58 | | | | |
| 26 | Apr/14 | 15 | 85.39 | 88.54 | 91.86(0.07) | 92.86(0.64) | 94.29(0.19) | 95.39 | 1.5 | | 10 | 30(1.4) | 50 | [1] | [12] | [12] | 89 | 354 | UT | 0.5 | OpenLong? | | (3) | 3 | 21 | 6 | 20 | 1.7,96 | 58 | | 27 | Apr/14 | 14 | 85.39 | 88.54 | 91.79(0.07) | 92.27(0.56) | 94.11(0.25) | 94.35 | 1.3 | | 10 | 29(1) | 50 | [1] | [12] | [6] | 76 | 269 | UT | 0.1 | HoldLong | | (0) | 5 | 6 | 3 | 20 | 1.3,93 | 58 | | 28 | Apr/14 | 13 | 85.39 | 88.54 | 91.72(0.01) | 91.75(0.48) | 93.88(0.8) | 94.05 | 1.3 | | 10 | 28(0.3) | 50 | [0] | [21] | [7] | 69 | 427 | UT | 0.1 | OpenLong | | (1) | 14 | 3 | 4 | 20 | 1.2,89 | 58 | | 29 | Apr/14 | 12 | 85.39 | 88.54 | 91.71(0.01) | 91.31(0.48) | 93.14(0.88) | 93.92 | 1.2 | | 10 | 27(0.1) | 50 | [0] | [22] | [11] | 72 | 437 | UT | 0.4 | OpenLong | | (0) | 16 | 3 | 18 | 20 | 1.2,92 | 58 | | 30 | Apr/14 | 11 | 85.39 | 88.54 | 91.7(-0.01) | 90.88(0.46) | 92.33(0.98) | 93.75 | 1.2 | | 10 | 27(-0.1) | 50 | [-0] | [24] | [12] | 67 | 459 | UR | 0.8 | SmallShort | | (0) | 18 | -15 | 40 | 20 | 1.1,89 | 58 | | | | |
| 31 | Apr/14 | 10 | 85.39 | 88.54 | 91.71(0.07) | 90.46(0.4) | 91.44(1.11) | 94.5 | 1.3 | | 10 | 27(1.1) | 50 | [1] | [26] | [34] | 57 | 492 | UT | 1.6 | OpenLong | | (1) | 20 | 28 | 41 | 20 | 1.5,69 | 58 | | 32 | Apr/14 | 9 | 85.39 | 88.54 | 91.65(0.11) | 90.1(0.04) | 90.44(0.9) | 93.17 | 1.1 | | 10 | 26(0.4) | 50 | [2] | [19] | [44] | 17 | 279 | UT | 1.5 | OpenLong? | | (-0) | 16 | 60 | 32 | 20 | 0.8,47 | 58 | | 33 | Apr/13 | 15 | 84.03 | 87.88 | 91.55(-0.01) | 90.07(-0.28) | 89.63(0.16) | 90.37 | 0.9 | | 7 | 26(1.9) | 50 | [-0] | [1] | [12] | -54 | -83 | UR | 0.4 | SmallShort? | | (-1) | 3 | 11 | 9 | 20 | -0.7,14 | 66 | | 34 | Apr/13 | 14 | 84.03 | 87.88 | 91.56(-0.01) | 90.32(-0.24) | 89.49(0.08) | 89.88 | 0.8 | | 7 | 24(0.1) | 50 | [-0] | [0] | [7] | -67 | -149 | UR | 0.2 | SmallShort | | (-1) | 2 | 13 | 8 | 14 | -1,8 | 66 | | 35 | Apr/13 | 13 | 84.03 | 87.88 | 91.57(-0.14) | 90.54(-0.35) | 89.42(-0.08) | 89.27 | 0.7 | | 7 | 24(1.1) | 25 | [-3] | [-4] | [-3] | -80 | -136 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 3 | -20 | -1.3,3 | 66 | | | | |
| 36 | Apr/13 | 12 | 84.03 | 87.88 | 91.7(-0.19) | 90.85(-0.51) | 89.49(-0.3) | 89.48 | 0.7 | | 7 | 23(0.8) | 25 | [-4] | [-10] | [3] | -80 | -131 | RG | -0 | Wait | | (-3) | -6 | 7 | 3 | 3 | -1.3,3 | 66 | | 37 | Apr/13 | 11 | 84.03 | 87.88 | 91.88(-0.2) | 91.32(-0.41) | 89.76(-0.82) | 89.15 | 0.7 | | 7 | 22(1.5) | -5 | [-4] | [-19] | [-11] | -92 | -305 | RG | -0.4 | Wait | | (-4) | -15 | -11 | -6 | -20 | -1.7,1 | 66 | | 38 | Apr/13 | 10 | 84.03 | 87.88 | 92.07(-0.09) | 91.7(-0.44) | 90.5(-0.72) | 89.66 | 0.8 | | 7 | 21(1.3) | 15 | [-2] | [-17] | [-7] | -89 | -348 | RG | -0.6 | Wait | | (-4) | -13 | 3 | -19 | -20 | -1.6,1 | 66 | | 39 | Apr/13 | 9 | 84.03 | 87.88 | 92.15(-0.12) | 92.1(-0.46) | 91.15(-0.55) | 89.54 | 0.8 | | 7 | 19(1.7) | 0 | [-2] | [-14] | [-15] | -89 | -295 | RG | -1.1 | SmallLong? | | (-2) | -10 | -2 | -37 | -20 | -1.8,6 | 66 | | 40 | Apr/9 | 15 | 83.62 | 87.51 | 92.26(-0.14) | 92.52(-0.47) | 91.66(-0.61) | 89.61 | 0.9 | | 7 | 18(1.4) | -15 | [-3] | [-16] | [-24] | -74 | -301 | DT | -1.6 | OpenShort? | | (-2) | -11 | -26 | -32 | -20 | -2.1,29 | 67 | | | | |
| 41 | Apr/9 | 14 | 83.62 | 87.51 | 92.39(0.08) | 92.96(-0.25) | 92.22(-0.7) | 90.85 | 1 | | 7 | 16(-2.2) | 5 | [2] | [-15] | [-25] | -32 | -414 | DR | -1.2 | OpenShort | | (-2) | -13 | -42 | -18 | -20 | -1.4,53 | 67 | | 42 | Apr/9 | 13 | 83.62 | 87.51 | 92.31(0.29) | 93.19(0.17) | 92.87(-0.02) | 92.86 | 1.3 | | 7 | 18(-5.1) | 50 | [5] | [3] | [-6] | 23 | -220 | CR | -0 | HoldShort | | (4) | -0 | -1 | -5 | -20 | 0.4,63 | 67 | | 43 | Apr/9 | 12 | 83.62 | 87.51 | 92.05(0.27) | 93.03(0.25) | 92.89(-0.18) | 92.91 | 1.3 | | 7 | 23(-2.9) | 50 | [5] | [0] | [-2] | 22 | -206 | DR | 0 | OpenShort | | (6) | -3 | 18 | -17 | -20 | 0.5,59 | 67 | | 44 | Apr/9 | 11 | 83.62 | 87.51 | 91.8(0.23) | 92.8(0.22) | 93.05(-0.36) | 92.06 | 1.2 | | 7 | 26(-2.8) | 35 | [4] | [-4] | [-12] | 22 | -276 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -12 | -20 | 0.1,69 | 67 | | 45 | Apr/9 | 10 | 83.62 | 87.51 | 91.59(0.3) | 92.6(0.06) | 93.39(-0.33) | 92.41 | 1.3 | | 7 | 29(-3.1) | 35 | [6] | [-4] | [-16] | 39 | -274 | DR | -0.5 | OpenShort | | (5) | -6 | -35 | -13 | -20 | 0.4,79 | 67 | | | | |
| 46 | Apr/9 | 9 | 83.62 | 87.51 | 91.32(0.43) | 92.54(0.11) | 93.7(0.19) | 94.11 | 1.5 | | 7 | 32(-2.2) | 50 | [8] | [7] | [15] | 72 | -53 | UT | 0.2 | OpenLong? | | (8) | 4 | 24 | -2 | 20 | 1.2,92 | 67 | | 47 | Apr/8 | 15 | 83.12 | 87.75 | 90.93(0.42) | 92.43(-0.01) | 93.52(0.37) | 92.94 | 1.4 | | 8 | 34(-3.3) | 50 | [8] | [10] | [-3] | 59 | -91 | CR | -0.2 | HoldShort? | | (8) | 7 | -16 | -4 | 20 | 0.8,89 | 65 | | 48 | Apr/8 | 14 | 83.12 | 87.75 | 90.55(0.75) | 92.44(0.26) | 93.17(0.68) | 93.74 | 1.5 | | 8 | 38(-10.3) | 50 | [14] | [20] | [8] | 77 | -206 | UT | 0.2 | HoldLong | | (9) | 13 | 0 | 26 | 20 | 1.2,97 | 65 | | 49 | Apr/8 | 13 | 83.12 | 87.75 | 89.87(0.77) | 92.2(0.22) | 92.54(0.79) | 93.73 | 1.5 | | 8 | 48(-7.3) | 50 | [14] | [21] | [9] | 77 | -115 | UT | 0.4 | HoldLong | | (15) | 15 | -5 | 26 | 20 | 1.1,99 | 65 | | 50 | Apr/8 | 12 | 83.12 | 87.75 | 89.19(0.79) | 92(0.19) | 91.81(0.46) | 93.96 | 1.5 | | 8 | 55(-4.5) | 50 | [15] | [15] | [18] | 71 | -114 | UT | 0.6 | OpenLong | | (16) | 8 | 15 | 24 | 20 | 1.2,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|