SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $107.9000 One month high (close): $274.6000

SPXS Daily Change: 5% Daily StdDev 11.06% SPXS EMA_5_Trend: -1.64% 10Minute StdDev: $0.3874

Latest Price : $113.3(5%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 2.5%(60%) Avg negative next hour return: -1.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	149.92	121.03	11.32(-0.28)	11.07(0.13)	11.04(0.3)	11.27	-3.5	-23	1(-0.1)	-45	[-3]	[-2]	[13]	-9	294	DP	0.6	OpenShort?	(-3)	3	13	23	20	-0.1,44	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.07(weak_hourly_sma_10 -1.77%) Resistance Levels: 11.32(hourly_sma_20 0.44%) 121.03(daily_ema_10 973.91%) 149.92(daily_ema_20 1230.26%)

2	Apr/20	14	149.92	121.03	11.35(-0.35)	11.06(-0.05)	11.01(-0.06)	11.12	-3.5	-23	1(0)	-50	[-3]	[-6]	[12]	-53	123	DP	0.3	OpenShort	(-3)	-1	10	6	20	-0.6,12	38
3	Apr/20	13	149.92	121.03	11.39(-0.35)	11.07(-0.09)	11.02(0.16)	11	-3.5	-23	1(0)	-50	[-3]	[-4]	[1]	-72	35	DP	-0	OpenShort	(-4)	1	8	-2	-18	-1,3	38
4	Apr/20	12	149.92	121.03	11.43(-0.44)	11.08(-0.13)	11(-0.55)	10.91	-3.5	-23	1(0)	-50	[-4]	[-11]	[-10]	-78	-158	DT	-0.2	HoldShort	(-4)	-5	0	-5	-20	-1.3,5	38
5	Apr/20	11	149.92	121.03	11.48(-0.48)	11.09(-0.82)	11.06(-0.34)	10.91	-3.5	-23	1(0)	-50	[-4]	[-12]	[1]	-72	-135	DP	-0.4	OpenShort	(-4)	-3	-16	5	20	-1.4,13	38

6	Apr/20	10	149.92	121.03	11.54(-0.38)	11.18(-0.69)	11.1(-0.04)	11.1	-3.5	-23	1(0)	-50	[-3]	[-9]	[5]	-65	-35	DP	0	OpenShort	(-4)	-0	-6	3	20	-1.1,13	38
7	Apr/20	9	149.92	121.03	11.58(-0.41)	11.26(-0.65)	11.1(-0.12)	11.17	-3.5	-23	1(0)	-50	[-4]	[-10]	[15]	-62	5	DP	0.2	OpenShort?	(-4)	-1	20	6	20	-1,13	38
8	Apr/17	15	156.61	126.81	11.63(-0.43)	11.33(-0.91)	11.11(-0.42)	10.94	-3.3	-22	1(0.2)	-50	[-4]	[-13]	[-12]	-88	-277	DT	-0.4	HoldShort?	(-4)	-4	-22	-3	-20	-1.8,7	32
9	Apr/17	14	156.61	126.81	11.68(-0.01)	11.43(-0.51)	11.16(0.29)	11.2	-3.3	-22	1(0)	-50	[-0]	[-4]	[-1]	-74	-327	DT	0.1	OpenShort	(-4)	3	9	1	-20	-1.3,9	32
10	Apr/17	13	156.61	126.81	11.68(-0.06)	11.49(-0.74)	11.13(-1.19)	11.09	-3.3	-22	1(0)	-50	[-1]	[-18]	[-9]	-81	-740	DT	-0.1	HoldShort	(0)	-11	-3	-5	-20	-1.6,9	32

11	Apr/17	12	156.61	126.81	11.69(-0.04)	11.58(-0.58)	11.26(-1.32)	11.13	-3.3	-22	1(0)	-50	[-0]	[-19]	[-17]	-78	-752	DT	-0.4	HoldShort	(-1)	-12	-7	-7	-20	-1.6,12	32
12	Apr/17	11	156.61	126.81	11.7(-0.01)	11.65(-0.54)	11.41(-1.24)	11.21	-3.3	-22	1(0)	-50	[-0]	[-18]	[-12]	-76	-702	DT	-0.6	HoldShort	(0)	-11	5	-29	-20	-1.4,9	32
13	Apr/17	10	156.61	126.81	11.7(-0.18)	11.71(-0.59)	11.55(-1.38)	11.15	-3.3	-22	1(0.1)	-50	[-2]	[-20]	[-21]	-65	-626	DT	-1.2	OpenShort	(-1)	-12	9	-37	-20	-1.6,25	32
14	Apr/17	9	156.61	126.81	11.72(-0.13)	11.78(-0.72)	11.71(-1.18)	11.05	-3.3	-22	1(0)	-50	[-1]	[-18]	[-50]	-56	-727	DT	-2.1	OpenShort?	(-3)	-11	-59	-33	-20	-2.1,47	32
15	Apr/16	15	162.3	132.7	11.74(0.19)	11.87(-0.16)	11.85(-0.31)	11.77	-3.4	-20	1(0)	-50	[2]	[-7]	[-2]	10	-220	DR	-0.3	OpenShort?	(3)	-3	-7	-11	20	0.1,57	40

16	Apr/16	14	162.3	132.7	11.72(-0.19)	11.89(-0.16)	11.89(0.05)	11.86	-3.4	-20	1(0)	-50	[-2]	[-5]	[-2]	45	308	DT	-0.1	OpenShort	(2)	1	-6	7	-17	0.5,82	40
17	Apr/16	13	162.3	132.7	11.74(-0.29)	11.91(-0.1)	11.88(0.06)	11.93	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[4]	43	442	DP	0.2	OpenShort	(-2)	1	-1	4	20	0.6,78	40
18	Apr/16	12	162.3	132.7	11.77(-0.29)	11.92(-0.05)	11.87(0.18)	11.94	-3.4	-20	1(-0.1)	-50	[-3]	[-3]	[11]	42	453	DP	0.2	OpenShort	(-3)	2	16	11	20	0.5,79	40
19	Apr/16	11	162.3	132.7	11.8(-0.35)	11.93(0.48)	11.85(-0.27)	11.74	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[-21]	23	221	DT	-0.3	OpenShort	(-4)	-2	-18	5	-20	-0.1,75	40
20	Apr/16	10	162.3	132.7	11.84(-0.3)	11.87(0.61)	11.88(-0.1)	11.96	-3.4	-20	1(0)	-50	[-3]	[-3]	[-5]	32	361	DT	0.2	OpenShort	(-2)	-1	9	11	-20	0.3,74	40

21	Apr/16	9	162.3	132.7	11.88(-0.27)	11.8(0.48)	11.89(-0.38)	11.85	-3.4	-20	1(-0.1)	-50	[-2]	[-6]	[-4]	8	137	DT	-0.1	OpenShort?	(-3)	-3	-2	1	-20	-0.1,60	40
22	Apr/15	15	167.51	138.81	11.91(-0.2)	11.74(0.43)	11.94(-0.25)	11.88	-3.5	-18	1(0)	-50	[-2]	[-4]	[1]	7	95	DP	-0.1	OpenShort?	(-2)	-2	5	-2	-8	-0.1,59	34
23	Apr/15	14	167.51	138.81	11.93(-0.11)	11.69(0.24)	11.97(-0.28)	11.82	-3.5	-18	1(0)	-50	[-1]	[-4]	[-1]	0	-48	DT	-0.3	OpenShort	(-2)	-3	-7	-6	20	-0.2,55	34
24	Apr/15	13	167.51	138.81	11.94(-0.06)	11.66(0.48)	12(1.14)	11.91	-3.5	-18	1(0)	-45	[-1]	[10]	[2]	6	293	UR	-0.2	SmallShort	(-1)	10	-8	4	20	-0.1,58	34
25	Apr/15	12	167.51	138.81	11.95(0.14)	11.6(0.47)	11.87(1.42)	12.01	-3.5	-18	1(0)	-20	[1]	[12]	[9]	13	248	RG	0.3	Wait	(1)	13	-4	13	20	0.1,60	34

26	Apr/15	11	167.51	138.81	11.93(0.12)	11.55(-0.22)	11.7(1.29)	12.06	-3.5	-18	1(0)	5	[1]	[8]	[35]	17	298	RG	0.7	Wait	(1)	12	1	34	20	0.3,59	34
27	Apr/15	10	167.51	138.81	11.92(0.08)	11.58(-0.39)	11.55(1.23)	12.05	-3.5	-18	1(0)	5	[1]	[7]	[40]	-5	329	RG	1	SmallShort	(2)	11	5	28	20	0.3,38	34
28	Apr/15	9	167.51	138.81	11.91(0.06)	11.63(-0.45)	11.41(0.79)	11.99	-3.5	-18	1(0)	5	[1]	[2]	[50]	-27	206	RG	1.2	SmallShort?	(0)	7	66	18	20	0.2,18	34
29	Apr/14	15	171.56	142.93	11.9(-0.28)	11.68(-1.1)	11.32(-0.21)	11.22	-3.7	-19	1(0)	-50	[-3]	[-11]	[-1]	-85	-361	DT	-0.2	HoldShort?	(-2)	-2	2	-0	-18	-1.4,0	29
30	Apr/14	14	171.56	142.93	11.93(-0.6)	11.81(-1.2)	11.34(-0.42)	11.2	-3.7	-19	1(0)	-50	[-5]	[-14]	[-14]	-88	-140	DT	-0.3	HoldShort	(-2)	-4	-8	-3	-20	-1.5,0	29

31	Apr/14	13	171.56	142.93	12(-0.64)	11.95(-1.08)	11.39(-1.82)	11.3	-3.7	-19	1(0)	-50	[-6]	[-26]	[-16]	-82	-403	DT	-0.2	HoldShort	(-6)	-17	-3	-3	-20	-1.5,6	29
32	Apr/14	12	171.56	142.93	12.08(-0.65)	12.08(-0.8)	11.6(-2.05)	11.34	-3.7	-19	1(0)	-50	[-6]	[-27]	[-30]	-84	-474	DT	-0.6	HoldShort	(-6)	-19	-17	-12	-20	-1.6,6	29
33	Apr/14	11	171.56	142.93	12.16(-0.58)	12.18(-0.37)	11.84(-1.69)	11.54	-3.7	-19	1(0)	-50	[-5]	[-21]	[-23]	-78	-364	DT	-0.6	HoldShort	(-6)	-15	18	-32	-20	-1.3,5	29
34	Apr/14	10	171.56	142.93	12.23(-0.74)	12.22(-0.57)	12.04(-1.92)	11.33	-3.7	-19	1(0)	-50	[-7]	[-25]	[-39]	-74	-490	DT	-1.5	OpenShort	(-7)	-17	-8	-33	-20	-1.9,24	29
35	Apr/14	9	171.56	142.93	12.32(-0.87)	12.29(-0.25)	12.28(-1.91)	11.42	-3.7	-19	1(-0.1)	-50	[-8]	[-24]	[-62]	-49	-354	DT	-1.8	OpenShort?	(-7)	-17	-73	-22	-20	-1.9,49	29

36	Apr/13	15	177.86	147.3	12.43(-0.48)	12.32(0.53)	12.52(-0.31)	12.36	-3.8	-17	1(-0.1)	-50	[-4]	[-4]	[-10]	19	316	DT	-0.3	OpenShort?	(-5)	-3	-14	5	-20	-0.1,71	24
37	Apr/13	14	177.86	147.3	12.49(-0.45)	12.25(0.45)	12.56(0.37)	12.55	-3.8	-17	1(-0.1)	-50	[-4]	[2]	[5]	25	572	UR	-0	SmallShort	(-5)	3	0	7	20	0.1,72	24
38	Apr/13	13	177.86	147.3	12.55(-0.28)	12.19(0.55)	12.51(0.83)	12.55	-3.8	-17	1(-0.1)	-40	[-3]	[7]	[12]	18	459	UR	0.1	SmallShort	(-5)	8	4	12	20	0,68	24
39	Apr/13	12	177.86	147.3	12.59(-0.11)	12.12(0.52)	12.41(0.85)	12.5	-3.8	-17	2(0)	-40	[-1]	[7]	[7]	5	233	UR	0.1	SmallShort	(-3)	8	-11	16	20	-0.1,57	24
40	Apr/13	11	177.86	147.3	12.6(-0.05)	12.06(0.08)	12.31(1.55)	12.64	-3.8	-17	2(0)	-5	[-1]	[12]	[28]	3	448	UR	0.5	SmallShort	(-1)	14	5	23	20	0.1,50	24

41	Apr/13	10	177.86	147.3	12.61(-0.16)	12.05(-0.19)	12.12(1.42)	12.57	-3.8	-17	2(0)	-10	[-2]	[9]	[39]	-17	460	UR	0.7	SmallShort	(-1)	13	19	19	20	-0.1,36	24
42	Apr/13	9	177.86	147.3	12.63(-0.31)	12.07(-0.58)	11.95(0.62)	12.32	-3.8	-17	2(0)	-15	[-3]	[-0]	[34]	-42	189	UR	0.6	SmallShort?	(-3)	6	25	15	20	-0.5,21	24
43	Apr/9	15	180.93	152.02	12.67(-0.25)	12.14(-0.8)	11.88(0.34)	12.01	-4	-18	2(0)	-50	[-2]	[-4]	[7]	-65	-196	DP	0.2	OpenShort?	(-4)	3	2	8	20	-1,10	28
44	Apr/9	14	180.93	152.02	12.7(-0.93)	12.24(-0.9)	11.84(0.26)	11.99	-4	-18	2(-0.2)	-50	[-9]	[-7]	[12]	-73	390	DP	0.2	OpenShort	(-3)	2	22	4	20	-1.1,5	28
45	Apr/9	13	180.93	152.02	12.82(-1.13)	12.35(-1.49)	11.81(-1.4)	11.72	-4	-18	2(-0.1)	-50	[-10]	[-25]	[-1]	-87	-109	DT	-0.1	HoldShort	(-10)	-13	1	3	-18	-1.6,3	28

46	Apr/9	12	180.93	152.02	12.97(-1.06)	12.54(-1.45)	11.98(-1.77)	11.71	-4	-18	2(-0.1)	-50	[-10]	[-28]	[-20]	-88	-375	DT	-0.4	HoldShort	(-11)	-16	-19	3	-20	-1.6,2	28
47	Apr/9	11	180.93	152.02	13.11(-1.02)	12.73(-1.3)	12.2(-1.65)	11.95	-4	-18	2(0)	-50	[-9]	[-26]	[-10]	-86	-306	DT	-0.3	HoldShort	(-10)	-15	10	-4	-20	-1.5,2	28
48	Apr/9	10	180.93	152.02	13.25(-1.15)	12.9(-1.13)	12.4(-1.86)	11.83	-4	-18	2(-0.1)	-50	[-11]	[-28]	[-35]	-95	-412	DT	-0.7	HoldShort	(-11)	-17	-1	-32	-20	-1.8,0	28
49	Apr/9	9	180.93	152.02	13.4(-1.26)	13.05(-0.77)	12.64(-1.97)	11.84	-4	-18	2(0)	-50	[-12]	[-27]	[-63]	-96	-429	DT	-1	HoldShort?	(-12)	-18	-56	-32	-20	-1.9,2	28
50	Apr/8	15	187.21	156.04	13.57(-1.02)	13.15(-0.09)	12.89(-1.57)	12.57	-4.4	-17	2(-0.2)	-50	[-9]	[-20]	[-31]	-73	-145	DT	-0.4	OpenShort?	(-9)	-14	-17	-24	-20	-1.2,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI