SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $107.9000 One month high (close): $274.6000

SPXS Daily Change: 5% Daily StdDev 11.06% SPXS EMA_5_Trend: -1.64% 10Minute StdDev: $0.3874

Latest Price : $113.3(5%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.9

Sample size 44 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -5.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	149.92	121.03	11.54(-0.38)	11.18(-0.69)	11.1(-0.04)	11.1	-3.5	-23	1(0)	-50	[-3]	[-9]	[5]	-65	-36	DP	0	OpenShort	(-4)	-0	-6	3	20	-1.1,13	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.18(hourly_sma_10 0.72%) 11.54(hourly_sma_20 3.96%) 121.03(daily_ema_10 990.36%) 149.92(daily_ema_20 1250.63%)

2	Apr/20	9	149.92	121.03	11.58(-0.41)	11.26(-0.65)	11.1(-0.12)	11.17	-3.5	-23	1(0)	-50	[-4]	[-10]	[15]	-62	3	DP	0.2	OpenShort?	(-4)	-1	20	6	20	-1,13	38
3	Apr/17	15	156.61	126.81	11.63(-0.43)	11.33(-0.91)	11.11(-0.42)	10.94	-3.3	-22	1(0.2)	-50	[-4]	[-13]	[-12]	-88	-278	DT	-0.4	HoldShort?	(-4)	-4	-22	-3	-20	-1.8,7	32
4	Apr/17	14	156.61	126.81	11.68(-0.01)	11.43(-0.51)	11.16(0.29)	11.2	-3.3	-22	1(0)	-50	[-0]	[-4]	[-0]	-74	-327	DT	0.1	OpenShort	(-4)	3	10	1	-20	-1.3,9	32
5	Apr/17	13	156.61	126.81	11.68(-0.06)	11.49(-0.74)	11.13(-1.19)	11.09	-3.3	-22	1(0)	-50	[-1]	[-18]	[-9]	-81	-738	DT	-0.1	HoldShort	(0)	-11	-3	-5	-20	-1.6,9	32

6	Apr/17	12	156.61	126.81	11.69(-0.04)	11.58(-0.58)	11.26(-1.32)	11.13	-3.3	-22	1(0)	-50	[-0]	[-19]	[-17]	-78	-751	DT	-0.4	HoldShort	(-1)	-12	-7	-7	-20	-1.6,12	32
7	Apr/17	11	156.61	126.81	11.7(-0.01)	11.65(-0.54)	11.41(-1.24)	11.21	-3.3	-22	1(0)	-50	[-0]	[-18]	[-12]	-76	-701	DT	-0.6	HoldShort	(0)	-11	5	-29	-20	-1.4,9	32
8	Apr/17	10	156.61	126.81	11.7(-0.18)	11.71(-0.59)	11.55(-1.38)	11.15	-3.3	-22	1(0.1)	-50	[-2]	[-20]	[-21]	-65	-626	DT	-1.2	OpenShort	(-1)	-12	9	-37	-20	-1.6,25	32
9	Apr/17	9	156.61	126.81	11.72(-0.13)	11.78(-0.72)	11.71(-1.18)	11.05	-3.3	-22	1(0)	-50	[-1]	[-18]	[-50]	-56	-726	DT	-2.1	OpenShort?	(-3)	-11	-59	-33	-20	-2.1,47	32
10	Apr/16	15	162.3	132.7	11.74(0.19)	11.87(-0.16)	11.85(-0.31)	11.77	-3.4	-20	1(0)	-50	[2]	[-7]	[-2]	10	-219	DR	-0.3	OpenShort?	(3)	-3	-7	-11	20	0.1,57	40

11	Apr/16	14	162.3	132.7	11.72(-0.19)	11.89(-0.16)	11.89(0.05)	11.86	-3.4	-20	1(0)	-50	[-2]	[-5]	[-2]	45	307	DT	-0.1	OpenShort	(2)	1	-6	7	-17	0.5,82	40
12	Apr/16	13	162.3	132.7	11.74(-0.29)	11.91(-0.1)	11.88(0.06)	11.93	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[4]	43	441	DP	0.2	OpenShort	(-2)	1	-1	4	20	0.6,78	40
13	Apr/16	12	162.3	132.7	11.77(-0.29)	11.92(-0.05)	11.87(0.18)	11.94	-3.4	-20	1(-0.1)	-50	[-3]	[-3]	[11]	42	452	DP	0.2	OpenShort	(-3)	2	16	11	20	0.5,79	40
14	Apr/16	11	162.3	132.7	11.8(-0.35)	11.93(0.48)	11.85(-0.27)	11.74	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[-21]	23	220	DT	-0.3	OpenShort	(-4)	-2	-18	5	-20	-0.1,75	40
15	Apr/16	10	162.3	132.7	11.84(-0.3)	11.87(0.61)	11.88(-0.1)	11.96	-3.4	-20	1(0)	-50	[-3]	[-3]	[-5]	32	360	DT	0.2	OpenShort	(-2)	-1	9	11	-20	0.3,74	40

16	Apr/16	9	162.3	132.7	11.88(-0.27)	11.8(0.48)	11.89(-0.38)	11.85	-3.4	-20	1(-0.1)	-50	[-2]	[-6]	[-4]	8	136	DT	-0.1	OpenShort?	(-3)	-3	-2	1	-20	-0.1,60	40
17	Apr/15	15	167.51	138.81	11.91(-0.2)	11.74(0.43)	11.94(-0.25)	11.88	-3.5	-18	1(0)	-50	[-2]	[-4]	[1]	7	95	DP	-0.1	OpenShort?	(-2)	-2	5	-2	-8	-0.1,59	34
18	Apr/15	14	167.51	138.81	11.93(-0.11)	11.69(0.24)	11.97(-0.28)	11.82	-3.5	-18	1(0)	-50	[-1]	[-4]	[-1]	0	-49	DT	-0.3	OpenShort	(-2)	-3	-7	-6	20	-0.2,55	34
19	Apr/15	13	167.51	138.81	11.94(-0.06)	11.66(0.48)	12(1.14)	11.91	-3.5	-18	1(0)	-45	[-1]	[10]	[2]	6	292	UR	-0.2	SmallShort	(-1)	10	-8	4	20	-0.1,58	34
20	Apr/15	12	167.51	138.81	11.95(0.14)	11.6(0.47)	11.87(1.42)	12.01	-3.5	-18	1(0)	-20	[1]	[12]	[9]	13	248	RG	0.3	Wait	(1)	13	-4	13	20	0.1,60	34

21	Apr/15	11	167.51	138.81	11.93(0.12)	11.55(-0.22)	11.7(1.29)	12.06	-3.5	-18	1(0)	5	[1]	[8]	[35]	17	297	RG	0.7	Wait	(1)	12	1	34	20	0.3,59	34
22	Apr/15	10	167.51	138.81	11.92(0.08)	11.58(-0.39)	11.55(1.23)	12.05	-3.5	-18	1(0)	5	[1]	[7]	[40]	-5	329	RG	1	SmallShort	(2)	11	5	28	20	0.3,38	34
23	Apr/15	9	167.51	138.81	11.91(0.06)	11.63(-0.45)	11.41(0.79)	11.99	-3.5	-18	1(0)	5	[1]	[2]	[50]	-27	205	RG	1.2	SmallShort?	(0)	7	66	18	20	0.2,18	34
24	Apr/14	15	171.56	142.93	11.9(-0.28)	11.68(-1.1)	11.32(-0.21)	11.22	-3.7	-19	1(0)	-50	[-3]	[-11]	[-1]	-85	-362	DT	-0.2	HoldShort?	(-2)	-2	2	-0	-18	-1.4,0	29
25	Apr/14	14	171.56	142.93	11.93(-0.6)	11.81(-1.2)	11.34(-0.42)	11.2	-3.7	-19	1(0)	-50	[-5]	[-14]	[-14]	-88	-142	DT	-0.3	HoldShort	(-2)	-4	-8	-3	-20	-1.5,0	29

26	Apr/14	13	171.56	142.93	12(-0.64)	11.95(-1.08)	11.39(-1.82)	11.3	-3.7	-19	1(0)	-50	[-6]	[-26]	[-16]	-82	-404	DT	-0.2	HoldShort	(-6)	-17	-3	-3	-20	-1.5,6	29
27	Apr/14	12	171.56	142.93	12.08(-0.65)	12.08(-0.8)	11.6(-2.05)	11.34	-3.7	-19	1(0)	-50	[-6]	[-27]	[-30]	-84	-475	DT	-0.6	HoldShort	(-6)	-19	-17	-12	-20	-1.6,6	29
28	Apr/14	11	171.56	142.93	12.16(-0.58)	12.18(-0.37)	11.84(-1.69)	11.54	-3.7	-19	1(0)	-50	[-5]	[-22]	[-23]	-78	-364	DT	-0.6	HoldShort	(-6)	-15	18	-32	-20	-1.3,5	29
29	Apr/14	10	171.56	142.93	12.23(-0.74)	12.22(-0.57)	12.04(-1.92)	11.33	-3.7	-19	1(0)	-50	[-7]	[-25]	[-39]	-74	-491	DT	-1.5	OpenShort	(-7)	-17	-8	-33	-20	-1.9,24	29
30	Apr/14	9	171.56	142.93	12.32(-0.87)	12.29(-0.25)	12.28(-1.91)	11.42	-3.7	-19	1(-0.1)	-50	[-8]	[-24]	[-62]	-49	-356	DT	-1.8	OpenShort?	(-7)	-17	-73	-22	-20	-1.9,49	29

31	Apr/13	15	177.86	147.3	12.43(-0.48)	12.32(0.53)	12.52(-0.31)	12.36	-3.8	-17	1(-0.1)	-50	[-4]	[-4]	[-11]	19	314	DT	-0.3	OpenShort?	(-5)	-3	-15	5	-20	-0.1,71	24
32	Apr/13	14	177.86	147.3	12.49(-0.45)	12.25(0.45)	12.56(0.37)	12.55	-3.8	-17	1(-0.1)	-50	[-4]	[2]	[5]	25	570	UR	-0	SmallShort	(-5)	3	0	7	20	0.1,72	24
33	Apr/13	13	177.86	147.3	12.55(-0.28)	12.19(0.55)	12.51(0.83)	12.55	-3.8	-17	1(-0.1)	-40	[-3]	[7]	[12]	18	458	UR	0.1	SmallShort	(-5)	8	4	12	20	0,68	24
34	Apr/13	12	177.86	147.3	12.59(-0.11)	12.12(0.52)	12.41(0.85)	12.5	-3.8	-17	2(0)	-40	[-1]	[7]	[7]	5	232	UR	0.1	SmallShort	(-3)	8	-11	16	20	-0.1,57	24
35	Apr/13	11	177.86	147.3	12.6(-0.05)	12.06(0.08)	12.31(1.55)	12.64	-3.8	-17	2(0)	-5	[-1]	[12]	[28]	3	446	UR	0.5	SmallShort	(-1)	14	5	23	20	0.1,50	24

36	Apr/13	10	177.86	147.3	12.61(-0.16)	12.05(-0.19)	12.12(1.42)	12.57	-3.8	-17	2(0)	-10	[-2]	[9]	[39]	-17	459	UR	0.7	SmallShort	(-1)	13	20	19	20	-0.1,36	24
37	Apr/13	9	177.86	147.3	12.63(-0.31)	12.07(-0.58)	11.95(0.62)	12.32	-3.8	-17	2(0)	-15	[-3]	[-0]	[34]	-42	187	UR	0.6	SmallShort?	(-3)	6	25	15	20	-0.5,21	24
38	Apr/9	15	180.93	152.02	12.67(-0.25)	12.14(-0.8)	11.88(0.34)	12.01	-4	-18	2(0)	-50	[-2]	[-4]	[7]	-65	-198	DP	0.2	OpenShort?	(-4)	3	2	8	20	-1,10	28
39	Apr/9	14	180.93	152.02	12.7(-0.93)	12.24(-0.9)	11.84(0.26)	11.99	-4	-18	2(-0.2)	-50	[-9]	[-7]	[12]	-73	387	DP	0.2	OpenShort	(-3)	2	22	4	20	-1.1,5	28
40	Apr/9	13	180.93	152.02	12.82(-1.13)	12.35(-1.49)	11.81(-1.4)	11.72	-4	-18	2(-0.1)	-50	[-10]	[-25]	[-1]	-87	-111	DT	-0.1	HoldShort	(-11)	-13	1	3	-18	-1.6,3	28

41	Apr/9	12	180.93	152.02	12.97(-1.06)	12.54(-1.45)	11.98(-1.77)	11.71	-4	-18	2(-0.1)	-50	[-10]	[-28]	[-20]	-88	-378	DT	-0.4	HoldShort	(-11)	-16	-19	3	-20	-1.6,2	28
42	Apr/9	11	180.93	152.02	13.11(-1.02)	12.73(-1.3)	12.2(-1.65)	11.95	-4	-18	2(0)	-50	[-9]	[-26]	[-10]	-86	-308	DT	-0.3	HoldShort	(-10)	-15	10	-4	-20	-1.5,2	28
43	Apr/9	10	180.93	152.02	13.25(-1.15)	12.9(-1.13)	12.4(-1.86)	11.83	-4	-18	2(-0.1)	-50	[-11]	[-28]	[-32]	-95	-415	DT	-0.7	HoldShort	(-11)	-17	-1	-11	-20	-1.8,0	28
44	Apr/9	9	180.93	152.02	13.4(-1.26)	13.05(-0.77)	12.64(-1.97)	11.84	-4	-18	2(0)	-50	[-12]	[-27]	[-60]	-96	-432	DT	-1	HoldShort?	(-12)	-18	-56	-14	-20	-1.9,2	28
45	Apr/8	15	187.21	156.04	13.57(-1.02)	13.15(-0.09)	12.89(-1.57)	12.57	-4.4	-17	2(-0.2)	-50	[-9]	[-21]	[-29]	-73	-148	DT	-0.4	OpenShort?	(-9)	-14	-17	-9	-20	-1.2,7	36

46	Apr/8	14	187.21	156.04	13.71(-1.76)	13.16(-0.2)	13.1(-1.16)	12.8	-4.4	-17	2(-0.9)	-50	[-16]	[-19]	[-18]	-62	744	DT	-0.3	OpenShort	(-10)	-11	-14	-8	-20	-1,13	36
47	Apr/8	13	187.21	156.04	13.96(-1.71)	13.19(-0.06)	13.25(-1.05)	12.99	-4.4	-17	3(-0.6)	-50	[-16]	[-17]	[-8]	-53	694	DT	-0.2	OpenShort	(-17)	-10	1	-6	-20	-0.8,17	36
48	Apr/8	12	187.21	156.04	14.2(-1.72)	13.2(0.25)	13.39(-0.53)	12.98	-4.4	-17	4(-0.5)	-50	[-16]	[-11]	[-18]	-47	658	DT	-0.3	OpenShort	(-18)	-5	-11	-16	-20	-0.8,23	36
49	Apr/8	11	187.21	156.04	14.45(-1.56)	13.17(-0.88)	13.46(0.39)	13.13	-4.4	-17	4(-0.3)	-50	[-14]	[-7]	[1]	-39	671	DP	-0.2	OpenShort	(-17)	4	-31	-13	20	-0.8,31	36
50	Apr/8	10	187.21	156.04	14.68(-1.31)	13.29(-0.8)	13.41(1.37)	13.57	-4.4	-17	5(-0.2)	-50	[-12]	[3]	[23]	-34	821	UR	0.1	SmallShort	(-14)	13	-1	-11	20	-0.6,31	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI