Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $192.0500      One month high (close): $283.5500

SPGI Daily Change: -1.21%   Daily StdDev 5.06%   SPGI EMA_5_Trend: 0.78%   10Minute StdDev: $3.4912

Latest Price :  $279.17(-1.21%)

Wed. Apr 22, 2020($3.7)   Tue. Apr 21, 2020($5.4)   Mon. Apr 20, 2020($2.1)   Fri. Apr 17, 2020($4.2)   Thu. Apr 16, 2020($2)   Wed. Apr 15, 2020($2.6)   Tue. Apr 14, 2020($3.4)   Mon. Apr 13, 2020($5.4)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1.1

Sample size 35   Avg positive next hour return: 0.59%(46%)   Avg negative next hour return: -5.64%(54%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/209   253.42  271.71  276.35(0.13)  280.07(0.17)  281.02(-0.17) 278.081.1    1519(-0.5)35[3][2][-20]27-108CR-0.7HoldShort?    (3)-3-31-16-200.4,6766



Daily Trend: %
Up Forces: 280.07(hourly_sma_10 0.72%)   
Down Forces: 
Support Levels: 276.35(hourly_sma_20 -0.62%)   271.71(daily_ema_10 -2.29%)   253.42(daily_ema_20 -8.87%)   
Resistance Levels: 


 
2Apr/1715   249.97  267.9  275.99(0.21)  279.59(0.34)  281.49(-0.03) 282.31.3    1620(1.1)50[4][7][4]6519UT0.2OpenLong?    (5)-116-5-21.4,8070
3Apr/1714   249.97  267.9  275.4(0.05)  278.65(0.22)  281.58(-0.26) 280.081.2    1619(0.5)35[1][1][-7]5760CR-0.3HoldShort    (4)-5-16-7-91,8270
4Apr/1713   249.97  267.9  275.25(0.1)  278.04(0.31)  282.32(0.55) 282.241.3    1618(1.2)50[2][18][2]75284UT-0OpenLong    (2)11-1-7201.6,8570
5Apr/1712   249.97  267.9  274.96(0.12)  277.17(0.32)  280.78(0.59) 282.371.3    1617(1.4)50[2][19][8]81294UT0.4OpenLong    (2)1214-10201.8,8670
 


6Apr/1711   249.97  267.9  274.62(0.09)  276.28(0.26)  279.13(0.52) 280.461.3    1616(1)50[2][17][1]78249UT0.4HoldLong    (2)10-1714201.5,9070
7Apr/1710   249.97  267.9  274.36(0.18)  275.55(0.33)  277.69(0.71) 282.751.4    1615(2.4)50[4][21][11]97310UT1.4OpenLong    (3)14-728202.4,8770
8Apr/179   249.97  267.9  273.88(0.17)  274.65(0.45)  275.72(0.71) 283.751.4    1612(4.2)50[3][23][40]110370UT2.7HoldLong?    (4)147035203.3,7770
9Apr/1615   246.25  263.84  273.88(0)  273.43(0.2)  273.77(0.08) 274.571.2    168(0.1)50[0][7][2]3659UR0.4SmallShort?    (0)2311-100.6,7164
10Apr/1614   246.25  263.84  273.41(0.1)  272.89(0.1)  273.55(0.05) 274.121.1    168(-1)50[2][6][3]14-56UT0.3OpenLong    (0)16-290.4,5464
 


11Apr/1613   246.25  263.84  273.14(0.09)  272.63(0.09)  273.55(0) 273.261.1    169(-1)50[2][5][0]6-86UT-0.1OpenLong    (2)03-3-10.1,5364
12Apr/1612   246.25  263.84  272.89(0.07)  272.39(0.09)  273.42(-0.06) 272.921.1    1610(-0.6)50[1][3][-4]4-82CR-0.2HoldShort    (2)-1-8-4-50,5464
13Apr/1611   246.25  263.84  272.69(0.06)  272.15(-0.11)  273.58(0.18) 273.981.1    1611(-0.1)50[1][6][8]1936UT0.2OpenLong    (2)443200.5,5664
14Apr/1610   246.25  263.84  272.52(0.07)  272.46(-0.11)  273.09(0.32) 273.491.1    1611(-0.3)50[1][9][5]1449UT0.2OpenLong    (1)605200.4,5464
15Apr/169   246.25  263.84  272.32(0.02)  272.76(-0.07)  272.22(0.14) 273.471.1    1611(0)50[0][6][6]1754UT0.5OpenLong?    (2)3216200.4,5764
 


16Apr/1515   242.27  259.97  272.27(-0.03)  272.96(-0.08)  271.83(0.17) 273.231.2    1311(0.4)50[-1][5][4]10107UR0.5SmallShort?    (0)3-421200.4,5070
17Apr/1514   242.27  259.97  272.36(-0.17)  273.17(0.02)  271.36(0.24) 273.721.2    1311(-3.3)50[-3][6][8]-2266UR0.9SmallShort    (-1)5171190.5,3670
18Apr/1513   242.27  259.97  272.82(-0.15)  273.11(-0.11)  270.72(-0.41) 271.521.1    1314(-1.1)35[-3][-8][5]-32-7RG0.2Wait    (-5)-8180-17-0.4,2870
19Apr/1512   242.27  259.97  273.24(-0.21)  273.41(-0.19)  271.84(-0.53) 269.161    1315(-0.8)-5[-4][-11][-13]-53-78RG-0.7Wait    (-4)-10-18-9-20-1.1,2570
20Apr/1511   242.27  259.97  273.82(-0.15)  273.94(0.11)  273.3(-0.29) 271.531.1    1316(-0.6)15[-3][-3][-9]-35-8RG-0.4Wait    (-4)-65-23-20-0.6,3070
 


21Apr/1510   242.27  259.97  274.22(-0.09)  273.65(0.1)  274.09(-0.33) 270.861.1    1316(0.2)20[-2][-4][-9]-32-110RG-0.8SmallLong    (-4)-73-16-20-0.8,3870
22Apr/159   242.27  259.97  274.22(0)  273.39(0.06)  274.99(-0.18) 270.531.1    1316(0)5[0][-1][-25]-26-183DR-1.1OpenShort?    (-2)-4-49-10-20-0.9,4770
23Apr/1415   239.87  257.11  274.46(0.18)  273.22(0.23)  275.5(0.19) 277.111.5    1416(-1.6)50[4][10][7]33-25UT0.4OpenLong?    (3)4510200.6,6874
24Apr/1414   239.87  257.11  273.96(0.28)  272.58(0.26)  274.99(0.15) 276.471.5    1418(-3.1)50[6][10][7]16-140UT0.3OpenLong    (4)387200.6,5174
25Apr/1413   239.87  257.11  273.19(0.26)  271.88(0.11)  274.57(0.5) 275.471.4    1421(-2.3)50[5][15][6]3-49UT0.2OpenLong    (6)101-0200.4,4374
 


26Apr/1412   239.87  257.11  272.48(0.28)  271.58(0.01)  273.21(0.52) 275.361.4    1423(-2.2)50[6][14][14]4-34UT0.4OpenLong    (6)10181200.5,4174
27Apr/1411   239.87  257.11  271.72(0.23)  271.54(-0.37)  271.79(0.31) 273.071.3    1425(-1.8)50[5][6][7]-4-94UT0.2OpenLong    (5)6-117200.2,4174
28Apr/1410   239.87  257.11  271.09(0.27)  272.54(-0.19)  270.95(0.29) 274.571.4    1427(-1.4)50[5][8][9]4-57UT0.5OpenLong    (6)616200.5,4174
29Apr/149   239.87  257.11  270.37(0.31)  273.07(-0.23)  270.18(0.37) 274.41.4    1429(-1.8)50[6][9][22]1-56UT0.6OpenLong?    (6)7453200.6,3674
30Apr/1315   236.98  253.91  269.52(0.21)  273.71(-0.4)  269.19(-0.28) 268.641.3    1230(-3.8)50[4][-6][-5]-26-294DR-0.1OpenShort?    (5)-63-11-20-0.1,2780
 


31Apr/1314   236.98  253.91  268.96(0.2)  274.8(-0.27)  269.96(-0.49) 268.271.3    1234(-1.6)45[4][-9][-12]-14-333DR-0.2OpenShort    (4)-10-5-8-20-0.1,3980
32Apr/1313   236.98  253.91  268.43(0.18)  275.54(-0.05)  271.29(-1.03) 268.871.4    1236(-1)25[4][-18][-20]-7-393DR-0.3OpenShort    (5)-20-14-15-200.1,4180
33Apr/1312   236.98  253.91  267.95(0.18)  275.69(0.13)  274.13(-0.66) 270.691.4    1237(-0.4)45[4][-9][-12]7-227DR-0.4OpenShort    (5)-139-19-200.3,4980
34Apr/1311   236.98  253.91  267.47(0.15)  275.33(0.3)  275.96(-0.81) 269.491.4    1237(-0.4)15[3][-10][-29]11-256DR-0.7OpenShort    (3)-16-23-29-200.2,5680
35Apr/1310   236.98  253.91  267.07(0.24)  274.5(0.41)  278.22(-0.51) 272.471.5    1238(-0.2)25[5][-3][-20]39-145DR-0.7OpenShort    (5)-10-19-19-200.6,7480
 


36Apr/139   236.98  253.91  266.42(0.33)  273.37(0.54)  279.64(-0.05) 274.951.6    1238(0.1)35[7][8][-28]63-6CR-0.5HoldShort?    (6)-1-59-16-201,8880
37Apr/915   235.7  250.99  265.56(0.47)  271.91(0.84)  279.79(0.91) 283.032.1    1538(1.5)50[9][32][16]99430UT0.4OpenLong?    (11)1824-5202,9974
38Apr/914   235.7  250.99  264.33(0.52)  269.64(0.74)  277.25(0.93) 279.872    1536(2.1)50[10][32][5]97312UT0.3OpenLong    (9)19-7-7201.9,9974
39Apr/913   235.7  250.99  262.96(0.6)  267.67(0.88)  274.71(1.45) 280.772    1534(2.9)50[12][44][16]110450UT0.8HoldLong    (12)2992202.4,10074
40Apr/912   235.7  250.99  261.4(0.57)  265.34(0.84)  270.78(1.38) 279.582    1531(4.3)50[11][42][26]115484UT1.3HoldLong    (13)28306202.6,10074
 


41Apr/911   235.7  250.99  259.91(0.53)  263.12(0.69)  267.1(1.16) 275.671.8    1527(3)50[11][36][31]118380UT1.4HoldLong    (11)234117202.7,10074
42Apr/910   235.7  250.99  258.54(0.47)  261.33(0.43)  264.03(0.76) 270.371.6    1524(0.3)50[9][25][22]104191UT1.2CloseLong    (9)152512202.2,9974
43Apr/99   235.7  250.99  257.33(0.41)  260.21(0.23)  262.03(0.54) 267.141.4    1524(-0.1)50[8][19][29]96116UT1HoldLong?    (9)114810201.9,9874
44Apr/815   232.39  246.79  256.29(0.32)  259.61(-0.01)  260.63(0.28) 261.151.5    1224(-5.7)50[6][10][4]67-50UT0.1OpenLong?    (7)6-02200.9,9471
45Apr/814   232.39  246.79  255.47(0.46)  259.63(0.06)  259.89(0.29) 261.181.5    1229(-5.3)50[9][11][5]69-159UT0.2OpenLong    (7)675201,9471
 


46Apr/813   232.39  246.79  254.31(0.46)  259.48(0.11)  259.14(0.2) 260.31.5    1235(-4.3)50[9][10][1]65-163UT0.2OpenLong    (10)4-16-00.9,9271
47Apr/812   232.39  246.79  253.15(0.46)  259.21(0.08)  258.63(0.09) 260.381.5    1239(-2.8)50[9][7][2]61-142UT0.2OpenLong    (10)222161,8671
48Apr/811   232.39  246.79  252(0.46)  259.01(0.3)  258.39(-0.07) 260.161.4    1242(-2)50[9][7][8]55-150UT0.2OpenLong    (10)-12218-201,8071
49Apr/810   232.39  246.79  250.85(0.39)  258.25(0.31)  258.58(-0.3) 257.451.3    1244(-1.5)50[8][2][-4]48-196CR-0.1HoldShort    (9)-6016-200.8,7871
50Apr/89   232.39  246.79  249.88(0.37)  257.46(0.29)  259.37(-0.17) 257.411.3    1245(-0.8)50[8][4][-2]56-108CR-0.2HoldShort?    (9)-4-319-200.9,8371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA