|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $100.9400 One month high (close): $132.2000
SMH Daily Change: -2.32% Daily StdDev 4.66% SMH EMA_5_Trend: 0.56% 10Minute StdDev: $0.972
Latest Price : $129.13(-2.32%) | Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($3.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($1.8) Tue. Apr 14, 2020($3.1) Mon. Apr 13, 2020($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 121.45 | 127.54 | 130.25(0.17) | 131.61(0.06) | 131.36(-0.07) | 130.98 | 1.3 | | 12 | 24(-2.1) | 50 | [4] | [3] | [-3] | 10 | -115 | CR | -0.2 | HoldShort | | (4) | -2 | 9 | -13 | -20 | 0.4,50 | 60 | Sample size 9 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 131.61(hourly_sma_10 0.48%)
Down Forces:
Support Levels: 130.25(hourly_sma_20 -0.56%) 127.54(daily_ema_10 -2.63%) 121.45(daily_ema_20 -7.28%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 121.45 | 127.54 | 130.03(0.15) | 131.53(0.06) | 131.45(-0.19) | 130.45 | 1.2 | | 12 | 26(-1.9) | 35 | [3] | [0] | [-18] | 16 | -154 | DR | -0.5 | OpenShort? | | (3) | -4 | -29 | -13 | -20 | 0.2,61 | 60 | | 3 | Apr/17 | 15 | 120.09 | 125.97 | 129.84(0.21) | 131.45(0.16) | 131.7(-0.04) | 132.12 | 1.4 | | 13 | 28(2.7) | 50 | [5] | [5] | [4] | 54 | -26 | UT | 0.2 | OpenLong? | | (5) | -1 | 11 | -1 | 4 | 1.1,76 | 66 | | 4 | Apr/17 | 14 | 120.09 | 125.97 | 129.56(0.02) | 131.24(0.05) | 131.75(-0.22) | 131.51 | 1.4 | | 13 | 25(0.3) | 35 | [0] | [-1] | [-2] | 49 | 80 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -7 | 5 | 0.9,76 | 66 | | 5 | Apr/17 | 13 | 120.09 | 125.97 | 129.53(0.05) | 131.18(0.17) | 132.04(0.14) | 131.77 | 1.4 | | 13 | 25(0.6) | 50 | [1] | [8] | [0] | 56 | 152 | UT | -0.1 | OpenLong | | (1) | 3 | 6 | -10 | -4 | 1.1,78 | 66 | | | | |
| 6 | Apr/17 | 12 | 120.09 | 125.97 | 129.47(0.05) | 130.95(0.11) | 131.86(0.19) | 131.41 | 1.4 | | 13 | 24(0.5) | 45 | [1] | [9] | [-4] | 56 | 145 | CR | -0.2 | HoldShort | | (1) | 4 | -5 | -14 | -2 | 1,81 | 66 | | 7 | Apr/17 | 11 | 120.09 | 125.97 | 129.41(0.06) | 130.8(0.32) | 131.61(0.32) | 131.72 | 1.4 | | 13 | 24(0.7) | 50 | [1] | [14] | [-5] | 70 | 198 | CR | 0.1 | HoldShort | | (1) | 7 | -11 | 3 | -17 | 1.2,90 | 66 | | 8 | Apr/17 | 10 | 120.09 | 125.97 | 129.34(0.11) | 130.38(0.37) | 131.19(0.35) | 132.36 | 1.5 | | 13 | 23(1.5) | 50 | [2] | [15] | [1] | 86 | 212 | UT | 0.6 | OpenLong | | (2) | 8 | -11 | 13 | 20 | 1.6,96 | 66 | | 9 | Apr/17 | 9 | 120.09 | 125.97 | 129.2(0.09) | 129.89(0.46) | 130.73(0.32) | 132.98 | 1.5 | | 13 | 22(2.2) | 50 | [2] | [15] | [21] | 97 | 281 | UT | 1.2 | OpenLong? | | (3) | 7 | 37 | 17 | 20 | 2.1,94 | 66 | | 10 | Apr/16 | 15 | 118.65 | 124.24 | 129.08(0.05) | 129.3(0.32) | 130.32(0.21) | 130.84 | 1.4 | | 13 | 20(1.1) | 50 | [1] | [12] | [6] | 62 | 140 | UT | 0.3 | OpenLong? | | (1) | 5 | 12 | 3 | 14 | 1.1,84 | 57 | | | | |
| 11 | Apr/16 | 14 | 118.65 | 124.24 | 129.01(0.19) | 128.89(0.27) | 130.05(0.04) | 130.16 | 1.3 | | 13 | 18(-2) | 50 | [4] | [8] | [3] | 46 | -81 | UT | 0.1 | OpenLong | | (1) | 1 | 9 | -6 | 14 | 0.7,78 | 57 | | 12 | Apr/16 | 13 | 118.65 | 124.24 | 128.76(0.2) | 128.54(0.25) | 130(0.34) | 129.63 | 1.3 | | 13 | 20(-2.6) | 50 | [4] | [15] | [-1] | 47 | -39 | CR | -0.2 | HoldShort | | (4) | 7 | -7 | 6 | 7 | 0.5,84 | 57 | | 13 | Apr/16 | 12 | 118.65 | 124.24 | 128.51(0.24) | 128.22(0.26) | 129.57(0.39) | 130.02 | 1.3 | | 13 | 23(-2.2) | 50 | [5] | [16] | [-0] | 53 | -11 | UT | 0.2 | OpenLong | | (5) | 8 | -16 | 8 | 20 | 0.8,83 | 57 | | 14 | Apr/16 | 11 | 118.65 | 124.24 | 128.21(0.27) | 127.89(0.01) | 129.06(0.6) | 130.92 | 1.4 | | 13 | 25(-1) | 50 | [6] | [18] | [25] | 65 | 96 | UT | 0.9 | OpenLong | | (6) | 13 | 25 | 25 | 20 | 1.3,82 | 57 | | 15 | Apr/16 | 10 | 118.65 | 124.24 | 127.87(0.23) | 127.88(-0.08) | 128.28(0.43) | 129.5 | 1.3 | | 13 | 26(-1.7) | 50 | [5] | [13] | [8] | 30 | 16 | UT | 0.5 | OpenLong | | (5) | 9 | -7 | 11 | 20 | 0.7,62 | 57 | | | | |
| 16 | Apr/16 | 9 | 118.65 | 124.24 | 127.57(0.24) | 127.98(-0.02) | 127.72(0.51) | 129.92 | 1.3 | | 13 | 28(-0.8) | 50 | [5] | [16] | [26] | 30 | 75 | UT | 0.9 | OpenLong? | | (6) | 11 | 44 | 13 | 20 | 1,55 | 57 | | 17 | Apr/15 | 15 | 117.17 | 122.28 | 127.27(0.16) | 128.01(-0.22) | 127.08(0.15) | 127.47 | 1.2 | | 10 | 29(-0.7) | 50 | [3] | [4] | [1] | -10 | -94 | UT | 0.2 | OpenLong? | | (3) | 3 | -0 | 0 | 17 | 0.1,38 | 61 | | 18 | Apr/15 | 14 | 117.17 | 122.28 | 127.07(0.15) | 128.29(-0.17) | 126.88(0.13) | 127.5 | 1.2 | | 10 | 29(-1.1) | 50 | [3] | [4] | [2] | -4 | -80 | UT | 0.2 | OpenLong | | (4) | 3 | 8 | 3 | -10 | 0.2,41 | 61 | | 19 | Apr/15 | 13 | 117.17 | 122.28 | 126.88(0.06) | 128.51(-0.27) | 126.72(-0.6) | 127.04 | 1.1 | | 10 | 31(-0.1) | 45 | [1] | [-13] | [-1] | -8 | -187 | DR | 0.1 | OpenShort | | (3) | -13 | 6 | -5 | -20 | 0.1,40 | 61 | | 20 | Apr/15 | 12 | 117.17 | 122.28 | 126.81(-0.05) | 128.86(-0.21) | 127.48(-0.59) | 126.7 | 1.1 | | 10 | 31(-0.2) | 20 | [-1] | [-13] | [-8] | -10 | -102 | RG | -0.3 | Wait | | (1) | -13 | 0 | -13 | -20 | -0,40 | 61 | | | | |
| 21 | Apr/15 | 11 | 117.17 | 122.28 | 126.88(-0.06) | 129.13(0.11) | 128.24(-0.54) | 126.68 | 1.1 | | 10 | 31(-0.1) | 5 | [-1] | [-9] | [-17] | -12 | -90 | RG | -0.6 | Wait | | (-1) | -12 | 3 | -32 | -20 | -0.1,41 | 61 | | 22 | Apr/15 | 10 | 117.17 | 122.28 | 126.95(-0.02) | 128.99(0.16) | 128.94(-0.58) | 126.51 | 1.1 | | 10 | 31(0) | 5 | [-0] | [-9] | [-19] | 6 | -148 | RG | -0.9 | SmallLong | | (-2) | -12 | -3 | -26 | -20 | -0.2,61 | 61 | | 23 | Apr/15 | 9 | 117.17 | 122.28 | 126.95(0) | 128.79(0.2) | 129.7(-0.47) | 126.66 | 1.1 | | 10 | 31(0) | -0 | [0] | [-6] | [-39] | 29 | -139 | DR | -1.1 | OpenShort? | | (-1) | -10 | -73 | -17 | -20 | -0.1,81 | 61 | | 24 | Apr/14 | 15 | 116.3 | 121.24 | 126.98(0.08) | 128.53(0.53) | 130.31(0.06) | 130.85 | 1.7 | | 12 | 31(0.3) | 50 | [2] | [10] | [4] | 84 | 239 | UT | 0.2 | HoldLong? | | (4) | 1 | 6 | -0 | 18 | 1.4,99 | 62 | | 25 | Apr/14 | 14 | 116.3 | 121.24 | 126.88(0.14) | 127.85(0.54) | 130.24(0.16) | 130.49 | 1.7 | | 12 | 31(1.5) | 50 | [3] | [13] | [4] | 83 | 184 | UT | 0.1 | OpenLong | | (1) | 3 | 5 | -0 | 20 | 1.4,98 | 62 | | | | |
| 26 | Apr/14 | 13 | 116.3 | 121.24 | 126.7(0.14) | 127.16(0.5) | 130.03(0.76) | 130.19 | 1.6 | | 12 | 29(1.6) | 50 | [3] | [25] | [4] | 79 | 328 | UT | 0.1 | OpenLong | | (3) | 16 | -2 | -0 | 20 | 1.4,94 | 62 | | 27 | Apr/14 | 12 | 116.3 | 121.24 | 126.53(0.15) | 126.53(0.54) | 129.05(0.92) | 130.31 | 1.6 | | 12 | 28(1.9) | 50 | [3] | [29] | [13] | 85 | 374 | UT | 0.5 | OpenLong | | (3) | 20 | 10 | 12 | 20 | 1.6,95 | 62 | | 28 | Apr/14 | 11 | 116.3 | 121.24 | 126.34(0.12) | 125.85(0.48) | 127.88(0.89) | 129.72 | 1.6 | | 12 | 26(1.6) | 50 | [3] | [28] | [11] | 84 | 366 | UT | 0.8 | OpenLong | | (3) | 19 | -13 | 41 | 20 | 1.5,96 | 62 | | 29 | Apr/14 | 10 | 116.3 | 121.24 | 126.19(0.18) | 125.25(0.39) | 126.75(1.03) | 130.49 | 1.7 | | 12 | 24(3) | 50 | [4] | [30] | [30] | 80 | 410 | UT | 1.8 | OpenLong | | (4) | 22 | 18 | 45 | 20 | 2.1,77 | 62 | | 30 | Apr/14 | 9 | 116.3 | 121.24 | 125.97(0.2) | 124.76(0.11) | 125.46(0.94) | 129.47 | 1.5 | | 12 | 21(1.9) | 50 | [4] | [25] | [51] | 48 | 311 | UT | 2.2 | OpenLong? | | (3) | 20 | 77 | 38 | 20 | 1.9,50 | 62 | | | | |
| 31 | Apr/13 | 15 | 114.81 | 120 | 125.72(0.02) | 124.63(-0.23) | 124.29(0.23) | 125.26 | 1.2 | | 8 | 19(-0.6) | 50 | [0] | [4] | [13] | -38 | -5 | UT | 0.6 | OpenLong? | | (1) | 5 | 15 | 10 | 20 | -0.3,20 | 68 | | 32 | Apr/13 | 14 | 114.81 | 120 | 125.69(0.03) | 124.91(-0.21) | 124.01(0.15) | 124.46 | 1.2 | | 8 | 20(-0.5) | 50 | [1] | [3] | [5] | -56 | -91 | UT | 0.3 | OpenLong | | (-1) | 3 | 7 | 9 | 15 | -0.7,12 | 68 | | 33 | Apr/13 | 13 | 114.81 | 120 | 125.65(-0.04) | 125.17(-0.2) | 123.82(0.06) | 124.07 | 1.1 | | 8 | 20(0.4) | 50 | [-1] | [1] | [-0] | -66 | -78 | RG | 0.1 | Wait | | (1) | 1 | 0 | 5 | -16 | -0.9,7 | 68 | | 34 | Apr/13 | 12 | 114.81 | 120 | 125.7(-0.11) | 125.42(-0.39) | 123.75(-0.25) | 124.06 | 1.1 | | 8 | 20(0.4) | 45 | [-2] | [-8] | [4] | -69 | -82 | RG | 0.2 | Wait | | (-1) | -5 | 8 | 4 | 6 | -1,6 | 68 | | 35 | Apr/13 | 11 | 114.81 | 120 | 125.83(-0.14) | 125.91(-0.27) | 124.06(-0.72) | 123.6 | 1 | | 8 | 19(0.7) | 10 | [-3] | [-17] | [-9] | -83 | -219 | RG | -0.3 | Wait | | (-3) | -16 | -5 | -10 | -20 | -1.4,2 | 68 | | | | |
| 36 | Apr/13 | 10 | 114.81 | 120 | 126.01(-0.05) | 126.25(-0.22) | 124.96(-0.68) | 123.85 | 1.1 | | 8 | 19(0.8) | 20 | [-1] | [-16] | [-10] | -82 | -284 | RG | -0.7 | Wait | | (-3) | -15 | 6 | -30 | -20 | -1.4,3 | 68 | | 37 | Apr/13 | 9 | 114.81 | 120 | 126.07(-0.05) | 126.53(-0.23) | 125.82(-0.55) | 123.53 | 1 | | 8 | 18(1.1) | 5 | [-1] | [-13] | [-19] | -80 | -283 | RG | -1.5 | SmallLong? | | (-2) | -12 | -3 | -47 | -20 | -1.7,13 | 68 | | 38 | Apr/9 | 15 | 114.44 | 118.93 | 126.14(-0.08) | 126.82(-0.24) | 126.51(-0.46) | 123.72 | 1.2 | | 9 | 17(0.5) | -5 | [-2] | [-12] | [-27] | -52 | -225 | RG | -2 | SmallLong? | | (-1) | -10 | -35 | -35 | -20 | -1.7,41 | 70 | | 39 | Apr/9 | 14 | 114.44 | 118.93 | 126.24(0.11) | 127.12(-0.04) | 127.1(-0.51) | 125.63 | 1.4 | | 9 | 16(-2.6) | 10 | [2] | [-10] | [-22] | 8 | -278 | DR | -1.1 | OpenShort | | (-0) | -11 | -44 | -12 | -20 | -0.5,70 | 70 | | 40 | Apr/9 | 13 | 114.44 | 118.93 | 126.1(0.28) | 127.17(0.28) | 127.75(0.17) | 128.09 | 1.7 | | 9 | 19(-3.4) | 50 | [6] | [9] | [-0] | 62 | -68 | UT | 0.2 | OpenLong | | (5) | 4 | -0 | 3 | -10 | 1.3,79 | 70 | | | | |
| 41 | Apr/9 | 12 | 114.44 | 118.93 | 125.75(0.27) | 126.81(0.27) | 127.53(0.23) | 128.12 | 1.7 | | 9 | 22(-2) | 50 | [6] | [10] | [6] | 52 | -16 | UT | 0.3 | OpenLong | | (7) | 5 | 20 | -13 | 14 | 1.3,69 | 70 | | 42 | Apr/9 | 11 | 114.44 | 118.93 | 125.41(0.26) | 126.47(0.27) | 127.24(0.08) | 127.01 | 1.6 | | 9 | 24(-3) | 50 | [6] | [7] | [-1] | 44 | -102 | CR | -0.1 | HoldShort | | (6) | 2 | 7 | -9 | -20 | 0.8,74 | 70 | | 43 | Apr/9 | 10 | 114.44 | 118.93 | 125.08(0.27) | 126.13(0.12) | 127.13(-0.02) | 126.63 | 1.5 | | 9 | 27(-3) | 40 | [6] | [3] | [-14] | 53 | -143 | CR | -0.2 | HoldShort | | (6) | -0 | -40 | -6 | 2 | 0.7,85 | 70 | | 44 | Apr/9 | 9 | 114.44 | 118.93 | 124.75(0.37) | 125.98(0.17) | 127.15(0.43) | 128.88 | 1.8 | | 9 | 30(-0.4) | 50 | [8] | [14] | [23] | 90 | 80 | UT | 0.7 | HoldLong? | | (9) | 9 | 34 | 9 | 20 | 1.7,97 | 70 | | 45 | Apr/8 | 15 | 113.65 | 118.64 | 124.29(0.32) | 125.98(-0) | 126.6(0.4) | 127 | 1.7 | | 9 | 31(-2.7) | 50 | [7] | [13] | [9] | 72 | 10 | UT | 0.2 | OpenLong? | | (7) | 9 | 6 | 5 | 20 | 1.1,94 | 69 | | | | |
| 46 | Apr/8 | 14 | 113.65 | 118.64 | 123.89(0.59) | 125.77(0.12) | 126.1(0.32) | 126.67 | 1.7 | | 9 | 33(-12.6) | 50 | [13] | [14] | [4] | 70 | -271 | UT | 0.2 | OpenLong | | (7) | 7 | 3 | 8 | 20 | 1.1,92 | 69 | | 47 | Apr/8 | 13 | 113.65 | 118.64 | 123.16(0.62) | 125.62(0.14) | 125.7(0.46) | 126.5 | 1.6 | | 9 | 46(-9.3) | 50 | [14] | [17] | [2] | 64 | -212 | UT | 0.2 | OpenLong | | (14) | 10 | -4 | 9 | 20 | 0.9,91 | 69 | | 48 | Apr/8 | 12 | 113.65 | 118.64 | 122.4(0.63) | 125.45(0.07) | 125.12(0.24) | 126.72 | 1.7 | | 9 | 55(-6.4) | 50 | [14] | [11] | [11] | 57 | -193 | UT | 0.4 | OpenLong | | (15) | 5 | 11 | 19 | 20 | 1,82 | 69 | | 49 | Apr/8 | 11 | 113.65 | 118.64 | 121.63(0.59) | 125.36(0.27) | 124.82(-0.08) | 126.11 | 1.6 | | 9 | 62(-4.2) | 50 | [13] | [7] | [11] | 47 | -212 | UT | 0.3 | OpenLong | | (15) | -2 | 29 | 16 | -13 | 0.9,74 | 69 | | 50 | Apr/8 | 10 | 113.65 | 118.64 | 120.92(0.49) | 125.02(0.27) | 124.92(-0.41) | 124.5 | 1.4 | | 9 | 66(-2.9) | 50 | [11] | [-1] | [-5] | 38 | -265 | DR | -0.1 | OpenShort | | (13) | -9 | -3 | 13 | -20 | 0.7,70 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|