SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.5000 One month high (close): $36.5900

SCHW Daily Change: 2.24% Daily StdDev 5.15% SCHW EMA_5_Trend: 1.02% 10Minute StdDev: $0.7796

Latest Price : $36.59(2.24%)

Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	13	34.43	35.66	35.45(0.32)	35.93(0.03)	36.05(0.43)	36.46	1.1	8	41(-0.2)	50	[6]	[12]	[12]	65	78	UT	0.5	OpenLong	(5)	8	8	12	20	1.3,82	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.93(hourly_sma_10 -1.45%) 35.66(daily_ema_10 -2.19%) 35.45(hourly_sma_20 -2.77%) 34.43(daily_ema_20 -5.57%) Resistance Levels:

2	Apr/20	12	34.43	35.66	35.34(0.3)	35.92(-0.11)	35.89(0.43)	36.31	1	8	41(-0.1)	50	[6]	[11]	[12]	55	88	UT	0.5	OpenLong	(6)	8	4	12	20	1.2,75	58
3	Apr/20	11	34.43	35.66	35.23(0.25)	35.96(0.46)	35.74(0.3)	36.23	0.9	8	41(0.7)	50	[5]	[13]	[5]	48	107	UT	0.6	OpenLong	(6)	6	23	6	-20	1.3,65	58
4	Apr/20	10	34.43	35.66	35.14(0.25)	35.79(0.35)	35.63(-0.04)	35.83	0.7	8	40(-0.9)	50	[5]	[6]	[3]	30	-51	UT	0.3	OpenLong	(4)	-1	22	0	-20	0.9,57	58
5	Apr/20	9	34.43	35.66	35.05(0.18)	35.67(0.26)	35.65(-0.42)	35.45	0.5	8	41(-1)	20	[4]	[-3]	[-13]	19	-166	DR	-0.3	OpenShort?	(4)	-8	-12	-8	-20	0.5,56	58

6	Apr/17	15	34.14	35.37	34.99(0.15)	35.58(0.28)	35.8(-0.4)	35.66	0.8	7	42(2.3)	30	[3]	[-3]	[-2]	29	-52	DR	-0.2	OpenShort?	(5)	-8	8	-9	-20	0.8,59	58
7	Apr/17	14	34.14	35.37	34.94(-0.06)	35.48(0.18)	35.95(-0.64)	35.53	0.7	7	40(-1.3)	-5	[-1]	[-10]	[-8]	30	76	RG	-0.5	Wait	(2)	-12	-10	-16	-20	0.7,62	58
8	Apr/17	13	34.14	35.37	34.96(-0.01)	35.42(0.47)	36.18(0.62)	35.7	0.8	7	41(-0.1)	20	[-0]	[18]	[-8]	43	368	RG	-0.6	Wait	(-1)	12	-11	-9	-20	0.9,70	58
9	Apr/17	12	34.14	35.37	34.96(0.1)	35.26(0.38)	35.96(0.77)	35.89	0.9	7	41(1.3)	40	[2]	[20]	[-4]	57	359	CR	-0.1	HoldShort	(0)	15	-18	-5	20	1.1,79	58
10	Apr/17	11	34.14	35.37	34.93(0.16)	35.13(0.46)	35.69(0.94)	36.21	1	7	40(2.6)	50	[3]	[24]	[12]	79	439	UT	0.6	OpenLong	(3)	18	-10	33	20	1.6,89	58

11	Apr/17	10	34.14	35.37	34.88(0.22)	34.97(0.61)	35.36(0.98)	36.39	1.1	7	38(4.2)	50	[4]	[27]	[11]	71	455	UT	1.4	OpenLong	(3)	19	-18	35	20	2,71	58
12	Apr/17	9	34.14	35.37	34.8(0.17)	34.76(0.73)	35.02(1.07)	36.72	1.3	7	33(6.7)	50	[3]	[30]	[68]	73	644	UT	2.5	OpenLong?	(6)	21	126	33	20	2.9,50	58
13	Apr/16	15	33.94	35.24	34.74(-0.16)	34.51(0.06)	34.65(0.28)	34.57	0.3	6	27(-1.5)	20	[-3]	[6]	[0]	-21	172	RG	-0.1	Wait?	(-3)	5	1	4	-9	-0.3,37	53
14	Apr/16	14	33.94	35.24	34.8(-0.06)	34.49(0.14)	34.55(-0.05)	34.55	0.3	6	28(0.1)	20	[-1]	[1]	[-3]	-33	-21	RG	0	Wait	(-3)	-1	-1	-3	-20	-0.4,27	53
15	Apr/16	13	33.94	35.24	34.82(-0.05)	34.44(0.13)	34.57(-0.03)	34.57	0.3	6	28(0.1)	25	[-1]	[1]	[0]	-27	-26	RG	0	Wait	(-1)	-1	-6	13	0	-0.4,33	53

16	Apr/16	12	33.94	35.24	34.84(-0.06)	34.4(0.02)	34.58(0.23)	34.68	0.4	6	28(-0.1)	30	[-1]	[5]	[2]	-33	64	UR	0.2	SmallShort	(-1)	5	-13	3	20	-0.3,25	53
17	Apr/16	11	33.94	35.24	34.86(-0.03)	34.39(-0.33)	34.5(0.39)	34.9	0.5	6	28(-0.2)	50	[-1]	[5]	[31]	-24	133	UR	0.7	SmallShort	(-1)	8	48	8	20	0.1,24	53
18	Apr/16	10	33.94	35.24	34.87(-0.12)	34.5(-0.5)	34.37(-0.16)	34.09	0.1	6	28(1.5)	5	[-2]	[-8]	[-9]	-66	-146	RG	-0.5	Wait	(-3)	-3	-31	2	15	-1.4,19	53
19	Apr/16	9	33.94	35.24	34.91(-0.08)	34.67(-0.16)	34.42(0.31)	34.62	0.3	6	27(0.1)	35	[-2]	[5]	[4]	-41	73	UR	0.4	SmallShort?	(-1)	6	0	12	18	-0.5,22	53
20	Apr/15	15	33.84	35.11	34.94(-0.14)	34.73(-0.15)	34.32(0.31)	34.62	0.4	5	27(-0.4)	35	[-3]	[4]	[10]	-49	117	UR	0.6	SmallShort?	(-2)	6	20	10	15	-0.6,16	53

21	Apr/15	14	33.84	35.11	34.99(-0.31)	34.78(-0.2)	34.21(-0.22)	34.28	0.2	5	27(-3)	-5	[-6]	[-7]	[-4]	-71	46	RG	0.1	Wait	(-4)	-4	2	7	-20	-1.3,12	53
22	Apr/15	13	33.84	35.11	35.1(-0.34)	34.85(-0.36)	34.29(-1.02)	34.24	0.2	5	30(-2.8)	-30	[-7]	[-24]	[-6]	-77	-166	DT	-0.1	HoldShort	(-6)	-20	-8	-3	-20	-1.4,8	53
23	Apr/15	12	33.84	35.11	35.22(-0.41)	34.98(-0.35)	34.64(-0.8)	34.38	0.3	5	33(-5.3)	-20	[-8]	[-20]	[1]	-78	-38	DP	-0.4	OpenShort	(-7)	-15	18	-13	-20	-1.3,5	53
24	Apr/15	11	33.84	35.11	35.37(-0.47)	35.1(-0.28)	34.92(-0.62)	34.07	0.1	5	38(-3.5)	-45	[-9]	[-16]	[-19]	-93	-70	DT	-1.1	HoldShort	(-10)	-12	-2	-34	-20	-1.7,0	53
25	Apr/15	10	33.84	35.11	35.54(-0.47)	35.2(-0.22)	35.14(-0.6)	34.11	0.1	5	42(-1.6)	-45	[-9]	[-15]	[-26]	-69	-94	DT	-1.2	OpenShort	(-10)	-12	-31	-13	-20	-1.7,24	53

26	Apr/15	9	33.84	35.11	35.71(-0.41)	35.28(-0.13)	35.35(-0.19)	34.64	0.4	5	43(-2.9)	-50	[-8]	[-6]	[-32]	-40	45	DT	-0.8	OpenShort?	(-9)	-4	-78	7	-20	-1.2,40	53
27	Apr/14	15	33.78	35.02	35.86(-0.19)	35.33(0.26)	35.42(0.31)	36.02	1.1	8	46(-3.3)	50	[-4]	[9]	[16]	8	296	UR	0.6	SmallShort?	(-5)	6	15	22	20	0.2,53	69
28	Apr/14	14	33.78	35.02	35.93(-0.08)	35.24(0.25)	35.31(0.07)	35.76	1	8	49(-0.2)	50	[-2]	[5]	[18]	-29	49	UR	0.4	SmallShort	(-5)	1	35	11	20	-0.2,26	69
29	Apr/14	13	33.78	35.02	35.96(-0.1)	35.15(-0.01)	35.29(0.09)	35.15	0.7	8	50(0.8)	45	[-2]	[3]	[-1]	-61	-117	RG	-0.1	Wait	(-3)	2	-2	-5	0	-0.8,9	69
30	Apr/14	12	33.78	35.02	36(-0.08)	35.15(-0.13)	35.26(0.15)	35.18	0.7	8	49(0.8)	50	[-2]	[3]	[5]	-58	-117	UR	-0.1	SmallShort	(-2)	3	13	-2	17	-0.8,12	69

31	Apr/14	11	33.78	35.02	36.03(-0.13)	35.2(-0.41)	35.21(-0.08)	34.96	0.6	8	48(1.5)	35	[-3]	[-5]	[-5]	-61	-197	RG	-0.3	Wait	(-2)	-2	-30	4	20	-1.1,17	69
32	Apr/14	10	33.78	35.02	36.08(0.01)	35.35(-0.32)	35.24(0.2)	35.49	0.8	8	47(0)	50	[0]	[2]	[6]	-47	-121	UT	0.3	OpenLong	(-2)	4	-9	9	20	-0.6,18	69
33	Apr/14	9	33.78	35.02	36.08(0.09)	35.47(-0.45)	35.17(0.43)	35.65	0.9	8	47(-1)	50	[2]	[6]	[24]	-52	-100	UT	0.5	OpenLong?	(1)	8	38	6	20	-0.5,11	69
34	Apr/13	15	33.5	34.82	36.05(0.01)	35.63(-0.69)	35.02(-0.08)	35	0.7	6	48(0.4)	45	[0]	[-8]	[3]	-74	-319	RG	-0	Wait?	(0)	-2	4	-1	20	-1.1,4	72
35	Apr/13	14	33.5	34.82	36.05(-0.01)	35.88(-0.7)	35.05(-0.38)	34.93	0.7	6	47(0.4)	30	[-0]	[-14]	[-7]	-74	-394	RG	-0.1	Wait	(-1)	-7	-10	0	-20	-1.2,6	72

36	Apr/13	13	33.5	34.82	36.05(-0.08)	36.13(-0.7)	35.19(-0.75)	35.11	0.8	6	47(0.9)	10	[-2]	[-21]	[-5]	-69	-363	RG	-0.1	Wait	(1)	-15	-2	-5	-20	-1,6	72
37	Apr/13	12	33.5	34.82	36.08(-0.1)	36.39(-0.62)	35.45(-0.87)	35.15	0.8	6	46(1.1)	-5	[-2]	[-23]	[-8]	-71	-378	RG	-0.3	Wait	(-2)	-17	15	-17	-20	-1,4	72
38	Apr/13	11	33.5	34.82	36.12(-0.18)	36.62(-0.4)	35.76(-1.32)	34.9	0.7	6	45(2.1)	-15	[-4]	[-30]	[-29]	-74	-483	DT	-0.9	OpenShort	(-3)	-26	-14	-34	-20	-1.3,9	72
39	Apr/13	10	33.5	34.82	36.18(-0.15)	36.77(-0.19)	36.24(-1.28)	35.15	0.8	6	43(1.6)	-25	[-3]	[-27]	[-36]	-53	-448	DT	-1.2	OpenShort	(-3)	-25	-26	-33	-20	-1.2,27	72
40	Apr/13	9	33.5	34.82	36.23(-0.05)	36.84(-0.06)	36.71(-1)	35.61	1	6	41(0.4)	-15	[-1]	[-20]	[-39]	-21	-362	DT	-1.3	OpenShort?	(-2)	-20	-47	-32	-20	-0.7,47	72

41	Apr/9	15	33.45	34.72	36.25(-0.02)	36.86(0.14)	37.08(-0.64)	36.46	1.3	10	41(3.3)	10	[-0]	[-9]	[-15]	27	-73	RG	-0.7	Wait?	(2)	-13	-12	-21	-20	0.3,69	67
42	Apr/9	14	33.45	34.72	36.26(0.15)	36.81(0.33)	37.32(-0.41)	36.68	1.4	10	37(-0.1)	15	[3]	[-2]	[-21]	45	-127	DR	-0.8	OpenShort	(1)	-8	-33	-17	-20	0.5,82	67
43	Apr/9	13	33.45	34.72	36.21(0.28)	36.69(0.61)	37.47(0.47)	37.29	1.7	10	37(0.8)	50	[6]	[19]	[-7]	75	142	CR	-0.2	HoldShort	(5)	9	-12	-11	-16	1.3,92	67
44	Apr/9	12	33.45	34.72	36.11(0.29)	36.47(0.7)	37.29(0.85)	37.51	1.8	10	37(2.5)	50	[6]	[27]	[4]	89	316	UT	0.3	OpenLong	(7)	17	2	-5	20	1.7,96	67
45	Apr/9	11	33.45	34.72	36.01(0.31)	36.21(0.65)	36.97(0.89)	37.47	1.8	10	34(2.9)	50	[6]	[27]	[7]	96	326	UT	0.7	OpenLong	(6)	18	-9	14	20	1.9,98	67

46	Apr/9	10	33.45	34.72	35.9(0.35)	35.98(0.59)	36.64(0.94)	37.64	1.9	10	31(4.8)	50	[7]	[28]	[24]	108	367	UT	1.4	HoldLong	(7)	19	9	28	20	2.5,95	67
47	Apr/9	9	33.45	34.72	35.78(0.39)	35.77(0.44)	36.3(1.11)	37.47	1.8	10	26(4.8)	50	[8]	[30]	[44]	104	361	UT	2	HoldLong?	(7)	22	61	31	20	2.9,81	67
48	Apr/8	15	33.05	34.46	35.64(0.18)	35.61(0.02)	35.9(0.72)	36.38	1.6	9	22(-0.6)	50	[4]	[17]	[22]	53	205	UT	1	OpenLong?	(5)	14	27	18	20	1.5,65	62
49	Apr/8	14	33.05	34.46	35.58(0.36)	35.6(-0.07)	35.64(0.52)	35.91	1.4	9	22(-8.9)	50	[7]	[13]	[9]	23	-132	UT	0.6	OpenLong	(2)	10	6	8	20	0.7,55	62
50	Apr/8	13	33.05	34.46	35.45(0.36)	35.62(-0.04)	35.45(0.39)	35.81	1.3	9	31(-7.4)	50	[7]	[11]	[2]	10	-156	UT	0.5	OpenLong	(8)	8	-6	3	20	0.5,47	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI