PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $66.5500 One month high (close): $82.5000

PGR Daily Change: -0.68% Daily StdDev 3.55% PGR EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $81.94(-0.68%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.36%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	76.23	79.13	79.74(0.15)	80.63(0.37)	81.44(0.2)	81.41	1.3	12	28(1.5)	50	[4]	[14]	[-2]	78	115	CR	-0	OpenShort	(5)	6	2	-9	-11	1.5,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.63(hourly_sma_10 -0.96%) 79.74(hourly_sma_20 -2.05%) 79.13(daily_ema_10 -2.8%) 76.23(daily_ema_20 -6.36%) Resistance Levels:

2	Apr/20	9	76.23	79.13	79.62(0.16)	80.33(0.36)	81.28(0.36)	81.36	1.2	12	26(1.5)	50	[5]	[19]	[-7]	84	152	CR	0.1	OpenShort?	(4)	10	-20	-10	15	1.6,94	61
3	Apr/17	15	75.56	78.53	79.5(0.19)	80.04(0.44)	80.99(0.47)	81.91	1.5	13	25(4.4)	50	[5]	[24]	[14]	109	228	UT	0.9	HoldLong?	(6)	13	25	2	20	2.4,99	66
4	Apr/17	14	75.56	78.53	79.35(0.07)	79.69(0.29)	80.61(0.41)	81.21	1.3	13	20(2.1)	50	[2]	[19]	[6]	104	260	UT	0.7	HoldLong	(4)	12	-3	7	20	2.2,99	66
5	Apr/17	13	75.56	78.53	79.3(0.1)	79.46(0.33)	80.28(0.58)	81.29	1.4	13	18(3.4)	50	[3]	[24]	[18]	114	294	UT	1.3	HoldLong	(2)	16	25	15	20	2.6,99	66

6	Apr/17	12	75.56	78.53	79.22(0.07)	79.2(0.27)	79.81(0.54)	80.61	1.2	13	15(2)	50	[2]	[22]	[19]	104	241	UT	1.3	HoldLong	(2)	15	25	28	20	2.2,99	66
7	Apr/17	11	75.56	78.53	79.16(0.03)	78.99(0.07)	79.38(0.36)	79.93	1	13	13(0.6)	50	[1]	[14]	[11]	84	158	UT	1	HoldLong	(1)	10	-3	41	20	1.4,99	66
8	Apr/17	10	75.56	78.53	79.14(0.05)	78.94(0.06)	79.09(0.4)	80	1.1	13	12(0.9)	50	[1]	[15]	[20]	70	158	UT	1.8	OpenLong	(1)	11	16	50	20	1.7,77	66
9	Apr/17	9	75.56	78.53	79.1(-0.04)	78.89(0.02)	78.77(0.16)	79.58	1	13	11(-1.4)	50	[-1]	[7]	[17]	20	135	UR	1.7	SmallShort?	(1)	5	24	28	20	1,45	66
10	Apr/16	15	74.78	77.9	79.13(-0.08)	78.87(0.03)	78.64(0.08)	78.95	1	11	13(-0.9)	50	[-2]	[4]	[8]	-39	75	UR	0.6	SmallShort?	(-3)	2	19	7	3	-0.3,19	56

11	Apr/16	14	74.78	77.9	79.2(0.08)	78.85(-0.08)	78.58(-0.02)	78.45	0.9	11	14(-3.1)	50	[2]	[1]	[-4]	-81	-175	CR	-0.2	HoldShort	(-4)	-1	-1	-13	-20	-1.3,2	56
12	Apr/16	13	74.78	77.9	79.13(0.07)	78.91(-0.05)	78.6(-0.23)	78.48	0.9	11	17(-2)	50	[2]	[-4]	[-3]	-64	-202	DR	-0.2	OpenShort	(3)	-7	3	-10	-20	-0.9,9	56
13	Apr/16	12	74.78	77.9	79.08(0.07)	78.95(-0.08)	78.78(-0.29)	78.41	0.9	11	19(-1.7)	35	[2]	[-7]	[-11]	-60	-219	DR	-0.5	OpenShort	(2)	-8	-19	-16	-20	-0.8,10	56
14	Apr/16	11	74.78	77.9	79.03(0.08)	79.01(-0.16)	79.01(-0.11)	78.92	1	11	20(-1)	50	[2]	[-3]	[1]	-43	-115	RG	-0.1	Wait	(3)	-3	11	-23	19	-0.1,10	56
15	Apr/16	10	74.78	77.9	78.97(0.04)	79.13(-0.14)	79.1(-0.02)	78.64	0.9	11	21(-0.6)	50	[1]	[-0]	[-4]	-34	-84	DR	-0.5	OpenShort	(2)	-1	4	-23	-14	-0.4,26	56

16	Apr/16	9	74.78	77.9	78.94(0.01)	79.24(-0.12)	79.12(-0.14)	78.54	0.9	11	22(0)	20	[0]	[-3]	[-16]	-11	-94	DR	-0.6	OpenShort?	(1)	-4	-32	-12	-20	-0.4,49	56
17	Apr/15	15	74.42	77.27	78.93(0.02)	79.24(0)	79.23(0.14)	79.41	1.2	9	22(-0.4)	50	[1]	[6]	[1]	27	73	UT	0.2	OpenLong?	(2)	4	-4	9	8	0.5,64	66
18	Apr/15	14	74.42	77.27	78.92(-0.03)	79.34(0.04)	79.12(0.14)	79.53	1.2	9	22(-0.6)	50	[-1]	[6]	[4]	34	141	UR	0.4	SmallShort	(1)	4	5	8	10	0.7,66	66
19	Apr/15	13	74.42	77.27	78.94(-0.02)	79.31(-0.11)	79.01(-0.2)	79.39	1.2	9	23(-0.2)	50	[-1]	[-6]	[11]	24	33	RG	0.4	Wait	(-1)	-6	25	3	20	0.5,61	66
20	Apr/15	12	74.42	77.27	78.96(-0.05)	79.4(-0.18)	79.17(-0.24)	78.73	1	9	23(-0.2)	15	[-1]	[-8]	[-8]	0	-40	RG	-0.5	Wait	(-2)	-7	-14	-9	-19	-0.2,55	66

21	Apr/15	11	74.42	77.27	79(-0.01)	79.54(0.24)	79.36(-0.11)	79.1	1.1	9	23(0)	35	[-0]	[2]	[-7]	10	-7	RG	-0.3	Wait	(-1)	-3	9	-17	-20	0.1,57	66
22	Apr/15	10	74.42	77.27	79.01(-0.03)	79.35(0.18)	79.45(-0.14)	78.85	1.1	9	23(-0.1)	25	[-1]	[-0]	[-10]	14	-27	RG	-0.6	Wait	(-1)	-4	-5	-10	-20	-0.2,69	66
23	Apr/15	9	74.42	77.27	79.04(-0.04)	79.21(0.21)	79.56(-0.06)	78.99	1.1	9	23(-0.2)	10	[-1]	[3]	[-19]	27	14	RG	-0.6	Wait?	(-1)	-2	-43	-3	-20	-0.1,79	66
24	Apr/14	15	74.28	76.73	79.07(0.05)	79.04(0.3)	79.61(-0.02)	80.16	1.5	10	24(0.1)	50	[1]	[6]	[9]	62	86	UT	0.6	OpenLong?	(1)	-1	16	6	20	1.1,84	69
25	Apr/14	14	74.28	76.73	79.03(0.13)	78.8(0.21)	79.63(-0.11)	79.72	1.3	10	24(-0.7)	50	[4]	[3]	[5]	44	-63	UT	0.1	OpenLong	(1)	-3	8	-3	20	0.7,76	69

26	Apr/14	13	74.28	76.73	78.93(0.14)	78.63(0.13)	79.72(0.58)	79.51	1.3	10	24(-1.1)	50	[4]	[21]	[4]	36	73	UT	-0.2	OpenLong	(3)	16	4	-6	20	0.6,71	69
27	Apr/14	12	74.28	76.73	78.82(0.12)	78.53(0.04)	79.26(0.52)	79.41	1.3	10	25(-0.8)	50	[3]	[18]	[9]	44	80	UT	0.1	OpenLong	(4)	15	7	7	20	0.6,79	69
28	Apr/14	11	74.28	76.73	78.72(0.08)	78.5(-0.1)	78.85(0.47)	79.23	1.2	10	26(-0.2)	50	[2]	[14]	[1]	52	94	UT	0.4	OpenLong	(3)	13	-39	43	20	0.5,89	69
29	Apr/14	10	74.28	76.73	78.66(0.15)	78.58(0.09)	78.48(0.65)	80.28	1.5	10	26(1.4)	50	[4]	[23]	[19]	55	224	UT	1.7	OpenLong	(5)	18	4	39	20	1.5,67	69
30	Apr/14	9	74.28	76.73	78.54(0.25)	78.51(0.06)	77.98(0.56)	80.17	1.5	10	25(-1)	50	[7]	[20]	[53]	23	101	UT	2.2	OpenLong?	(4)	16	113	26	20	1.6,33	69

31	Apr/13	15	73.88	76.26	78.35(0.11)	78.46(-0.27)	77.55(-0.31)	77.21	0.9	7	26(-5.8)	35	[3]	[-11]	[-10]	-78	-330	DR	-0.3	HoldShort?	(2)	-9	-6	-17	-20	-1.1,0	70
32	Apr/13	14	73.88	76.26	78.26(0.05)	78.67(-0.25)	77.79(-0.45)	77.38	0.9	7	32(-1.3)	30	[1]	[-15]	[-8]	-63	-267	DR	-0.3	OpenShort	(4)	-13	0	-21	-20	-0.7,5	70
33	Apr/13	13	73.88	76.26	78.22(0.01)	78.87(-0.28)	78.14(-0.68)	77.37	0.9	7	33(0)	0	[0]	[-22]	[-15]	-55	-287	DR	-0.6	OpenShort	(2)	-19	-14	-28	-20	-0.7,13	70
34	Apr/13	12	73.88	76.26	78.22(-0)	79.09(-0.21)	78.68(-0.47)	77.75	1	7	33(0)	0	[0]	[-15]	[-14]	-28	-175	DR	-0.7	OpenShort	(1)	-13	-10	-30	-20	-0.4,32	70
35	Apr/13	11	73.88	76.26	78.21(0.01)	79.26(0.04)	79.05(-0.41)	78.01	1.1	7	33(-0.1)	-5	[0]	[-10]	[-20]	-1	-139	DR	-0.8	OpenShort	(1)	-12	-17	-30	-20	-0.2,54	70

36	Apr/13	10	73.88	76.26	78.2(0.04)	79.23(0.14)	79.38(-0.21)	78.46	1.2	7	33(-0.1)	5	[1]	[-3]	[-19]	28	-58	DR	-0.7	OpenShort	(1)	-6	-24	-18	-20	0.2,73	70
37	Apr/13	9	73.88	76.26	78.17(0.11)	79.12(0.21)	79.55(-0.05)	79.11	1.4	7	33(0.2)	10	[3]	[3]	[-16]	61	1	CR	-0.4	HoldShort?	(3)	-1	-34	-8	-20	0.8,91	70
38	Apr/9	15	73.88	75.92	78.08(0.18)	78.95(0.27)	79.59(0.1)	80.05	1.6	10	33(2.5)	50	[5]	[10]	[9]	90	100	UT	0.4	OpenLong?	(5)	3	16	3	20	1.6,100	70
39	Apr/9	14	73.88	75.92	77.94(0.25)	78.74(0.22)	79.51(0.05)	79.62	1.5	10	31(-0.8)	50	[7]	[9]	[2]	82	-15	UT	0.1	HoldLong	(5)	2	-1	-2	20	1.4,97	70
40	Apr/9	13	73.88	75.92	77.75(0.3)	78.57(0.43)	79.47(0.5)	79.64	1.5	10	31(-1.4)	50	[9]	[25]	[4]	85	67	UT	0.1	HoldLong	(8)	15	12	-4	1	1.6,95	70

41	Apr/9	12	73.88	75.92	77.51(0.27)	78.23(0.49)	79.08(0.5)	79.31	1.4	10	33(-1.1)	50	[8]	[26]	[-1]	80	87	CR	0.2	OpenShort	(9)	15	-1	-3	-1	1.4,95	70
42	Apr/9	11	73.88	75.92	77.3(0.29)	77.85(0.36)	78.69(0.48)	79.34	1.4	10	34(-0.2)	50	[8]	[24]	[2]	87	94	UT	0.5	HoldLong	(9)	14	-12	10	20	1.6,97	70
43	Apr/9	10	73.88	75.92	77.08(0.32)	77.57(0.31)	78.31(0.45)	79.66	1.5	10	34(1.3)	50	[9]	[22]	[16]	97	126	UT	1	OpenLong	(9)	13	10	14	20	2,97	70
44	Apr/9	9	73.88	75.92	76.84(0.26)	77.33(0.21)	77.96(0.38)	79.39	1.4	10	33(3)	50	[8]	[18]	[34]	90	164	UT	1.1	OpenLong?	(10)	11	64	9	20	2,90	70
45	Apr/8	15	73.33	75.41	76.64(0.08)	77.33(-0)	77.67(0.37)	77.7	1.2	8	30(-1.8)	50	[2]	[14]	[7]	57	154	UT	0	OpenLong?	(4)	11	13	-3	20	0.9,84	70

46	Apr/8	14	73.33	75.41	76.58(0.1)	77.17(-0.07)	77.39(0.49)	77.37	1.1	8	32(0.2)	50	[3]	[16]	[3]	54	124	UT	-0	OpenLong	(2)	14	-3	3	20	0.7,86	70
47	Apr/8	13	73.33	75.41	76.51(0.15)	77.22(0.01)	77.01(0.24)	77.45	1.2	8	31(-0.3)	50	[4]	[11]	[-0]	64	28	UT	0.4	OpenLong	(3)	7	-16	23	16	0.8,94	70
48	Apr/8	12	73.33	75.41	76.4(0.16)	77.21(0.08)	76.82(0.15)	77.88	1.3	8	32(1.1)	50	[5]	[9]	[6]	65	68	UT	0.9	OpenLong	(5)	4	-2	22	20	1.3,82	70
49	Apr/8	11	73.33	75.41	76.28(0.17)	77.15(0.29)	76.7(0.04)	77.94	1.3	8	31(1.7)	50	[5]	[9]	[25]	45	60	UT	1.1	OpenLong	(5)	1	64	15	14	1.5,57	70
50	Apr/8	10	73.33	75.41	76.15(0.03)	76.92(0.16)	76.67(-0.37)	76.29	0.8	8	29(-0.1)	45	[1]	[-6]	[3]	-6	-102	RG	-0.4	Wait	(2)	-11	31	-2	-20	0.1,42	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI