PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $54.6200

PEG Daily Change: -5.09% Daily StdDev 3.97% PEG EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $51.84(-5.09%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 43 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	47.44	51.51	52.61(0.16)	53.44(0.17)	53.73(-0.21)	53	1.1	21	19(-0.3)	50	[4]	[2]	[-15]	29	-115	CR	-0.8	HoldShort	(5)	-5	-13	-22	-20	0.4,69	67
Daily Trend: % Up Forces: 53.44(hourly_sma_10 0.83%) Down Forces: Support Levels: 52.61(hourly_sma_20 -0.74%) 51.51(daily_ema_10 -2.81%) 47.44(daily_ema_20 -10.49%) Resistance Levels:

2	Apr/20	9	47.44	51.51	52.53(0.17)	53.35(0.24)	53.84(0.01)	53.24	1.2	21	20(-0.1)	35	[4]	[9]	[-28]	53	-7	CR	-0.6	HoldShort?	(5)	0	-60	-18	-20	0.7,85	67
3	Apr/17	15	46.76	50.82	52.44(0.26)	53.22(0.48)	53.83(0.37)	54.37	1.5	23	20(2.7)	50	[7]	[23]	[11]	98	223	UT	0.6	OpenLong?	(8)	9	22	1	20	2,98	73
4	Apr/17	14	46.76	50.82	52.3(0.07)	52.96(0.38)	53.63(0.28)	53.95	1.4	23	17(1.4)	50	[2]	[18]	[2]	96	320	UT	0.4	OpenLong	(7)	7	-7	2	20	1.9,98	73
5	Apr/17	13	46.76	50.82	52.26(0.13)	52.76(0.5)	53.48(0.63)	54.09	1.4	23	16(2)	50	[3]	[29]	[16]	106	374	UT	0.8	HoldLong	(3)	16	29	5	20	2.3,98	73

6	Apr/17	12	46.76	50.82	52.19(0.1)	52.5(0.33)	53.14(0.53)	53.55	1.3	23	14(1.3)	50	[3]	[24]	[14]	96	291	UT	0.6	OpenLong	(3)	13	18	8	20	1.9,98	73
7	Apr/17	11	46.76	50.82	52.14(0.07)	52.33(0.24)	52.86(0.48)	53.21	1.2	23	12(0.8)	50	[2]	[21]	[6]	91	255	UT	0.5	HoldLong	(2)	12	-7	20	20	1.7,98	73
8	Apr/17	10	46.76	50.82	52.1(0.1)	52.21(0.27)	52.61(0.59)	53.34	1.3	23	12(1.1)	50	[3]	[24]	[15]	90	282	UT	1.2	OpenLong	(2)	15	7	32	20	2.1,87	73
9	Apr/17	9	46.76	50.82	52.05(0.07)	52.07(0.31)	52.3(0.5)	53.2	1.2	23	11(0.9)	50	[2]	[23]	[26]	72	269	UT	1.7	OpenLong?	(3)	13	43	30	20	2.1,69	73
10	Apr/16	15	45.97	49.89	52.01(-0.03)	51.91(0.23)	52.04(0.37)	52.41	1.3	23	10(-0.3)	50	[-1]	[17]	[10]	31	192	UR	0.7	SmallShort?	(0)	9	15	22	12	0.8,61	71

11	Apr/16	14	45.97	49.89	52.02(0.05)	51.79(0.17)	51.85(0.1)	52.13	1.2	23	10(-0.3)	50	[1]	[10]	[5]	-7	-5	UT	0.6	OpenLong	(-2)	3	9	7	15	0.2,38	71
12	Apr/16	13	45.97	49.89	51.99(0.05)	51.7(0.07)	51.85(-0)	51.97	1.2	23	10(-0.2)	50	[1]	[7]	[6]	-17	-45	UT	0.3	OpenLong	(1)	-0	9	10	19	-0,33	71
13	Apr/16	12	45.97	49.89	51.97(0.03)	51.66(0.04)	51.8(-0.08)	51.8	1.2	23	10(0)	50	[1]	[4]	[-2]	-34	-75	CR	0	HoldShort	(2)	-2	-4	-5	4	-0.3,24	71
14	Apr/16	11	45.97	49.89	51.95(-0.01)	51.64(-0.24)	51.84(0.12)	51.88	1.2	23	10(0)	50	[-0]	[5]	[14]	-27	28	UR	0.1	SmallShort	(1)	3	23	-3	20	-0.1,26	71
15	Apr/16	10	45.97	49.89	51.96(-0.01)	51.77(-0.24)	51.78(0.09)	51.47	1.1	23	10(0.2)	40	[-0]	[4]	[-8]	-46	-59	RG	-0.6	Wait	(-1)	2	-23	-5	8	-0.9,27	71

16	Apr/16	9	45.97	49.89	51.96(0)	51.89(-0.12)	51.73(0.23)	51.88	1.2	23	10(-0.1)	50	[0]	[10]	[2]	-18	32	UR	0.3	SmallShort?	(1)	6	-5	16	19	-0.2,37	71
17	Apr/15	15	45.28	49	51.97(-0.02)	51.95(-0.09)	51.61(0.17)	51.98	1.3	20	10(-0.7)	50	[-1]	[7]	[5]	-19	56	UR	0.7	SmallShort?	(0)	4	-1	19	20	0,31	76
18	Apr/15	14	45.28	49	51.98(-0.1)	52(-0.04)	51.52(0.16)	52	1.3	20	11(-1.1)	50	[-3]	[7]	[11]	-31	126	UR	0.9	SmallShort	(-1)	4	24	15	6	0,19	76
19	Apr/15	13	45.28	49	52.03(-0.16)	52.02(-0.19)	51.44(-0.61)	51.56	1.2	20	12(-1.9)	20	[-4]	[-15]	[3]	-65	-83	RG	0.2	Wait	(-4)	-16	17	-9	-19	-0.8,5	76
20	Apr/15	12	45.28	49	52.11(-0.26)	52.12(-0.26)	51.76(-0.56)	51.25	1.2	20	14(-1.1)	-15	[-7]	[-15]	[-8]	-77	-62	DT	-0.7	HoldShort	(-5)	-14	-1	-19	-20	-1.2,3	76

21	Apr/15	11	45.28	49	52.24(-0.26)	52.26(-0.05)	52.05(-0.46)	51.26	1.2	20	15(0.1)	-15	[-7]	[-10]	[-21]	-77	-57	DT	-1	HoldShort	(-8)	-12	-16	-40	-20	-1.3,6	76
22	Apr/15	10	45.28	49	52.38(-0.17)	52.29(0.04)	52.29(-0.35)	51.55	1.2	20	15(-0.1)	5	[-4]	[-5]	[-12]	-38	-83	RG	-1	SmallLong	(-7)	-9	-1	-17	-20	-1.1,40	76
23	Apr/15	9	45.28	49	52.47(-0.18)	52.27(0.01)	52.47(-0.25)	51.57	1.2	20	15(0.6)	-10	[-5]	[-3]	[-37]	-19	-65	DT	-1.2	OpenShort?	(-5)	-6	-85	-5	-20	-1.2,61	76
24	Apr/14	15	44.8	48.28	52.56(0.06)	52.26(0.22)	52.6(0.22)	53.15	1.7	22	15(-2.7)	50	[2]	[14]	[16]	42	106	UT	0.7	OpenLong?	(-1)	6	24	16	20	0.8,72	80
25	Apr/14	14	44.8	48.28	52.53(0.2)	52.15(0.21)	52.49(0.05)	52.72	1.6	22	17(-3.2)	50	[5]	[11]	[9]	12	-127	UT	0.3	OpenLong	(1)	1	14	6	20	0.2,57	80

26	Apr/14	13	44.8	48.28	52.42(0.24)	52.04(0.1)	52.46(0.34)	52.46	1.6	22	20(-3.4)	50	[6]	[17]	[2]	-5	-129	UT	0	OpenLong	(5)	9	-1	-2	20	0,45	80
27	Apr/14	12	44.8	48.28	52.3(0.29)	51.99(0.05)	52.28(0.41)	52.47	1.6	22	24(-3.1)	50	[8]	[19]	[9]	-7	-141	UT	0.2	OpenLong	(7)	11	14	-3	20	0.1,41	80
28	Apr/14	11	44.8	48.28	52.15(0.28)	51.97(-0.14)	52.07(0.27)	52.21	1.5	22	27(-2.7)	50	[7]	[13]	[-1]	-7	-182	CR	0.1	HoldShort	(8)	7	-19	5	20	0,43	80
29	Apr/14	10	44.8	48.28	52.01(0.34)	52.04(-0.12)	51.93(0.24)	52.57	1.6	22	30(-3.4)	50	[9]	[12]	[7]	1	-141	UT	0.4	OpenLong	(10)	6	-2	3	20	0.4,41	80
30	Apr/14	9	44.8	48.28	51.84(0.41)	52.1(-0.25)	51.81(0.36)	52.6	1.6	22	33(-3.6)	50	[11]	[14]	[29]	1	-136	UT	0.5	OpenLong?	(10)	9	58	-1	20	0.5,38	80

31	Apr/13	15	44.11	47.36	51.63(0.35)	52.23(-0.45)	51.62(-0.15)	51.55	1.7	18	37(-6.8)	50	[9]	[-3]	[1]	-21	-369	RG	-0	Wait?	(10)	-4	9	-13	8	-0,29	84
32	Apr/13	14	44.11	47.36	51.45(0.35)	52.47(-0.38)	51.7(-0.32)	51.39	1.6	18	43(-2.1)	50	[9]	[-7]	[-9]	-8	-401	DR	-0.2	OpenShort	(10)	-8	-8	-9	-20	-0,42	84
33	Apr/13	13	44.11	47.36	51.27(0.3)	52.67(-0.37)	51.87(-0.54)	51.53	1.7	18	46(-1.1)	50	[8]	[-13]	[-15]	3	-344	DR	-0.2	OpenShort	(11)	-14	-24	-10	-20	0.1,50	84
34	Apr/13	12	44.11	47.36	51.12(0.3)	52.87(-0.07)	52.15(-0.48)	51.96	1.8	18	47(-0.3)	50	[8]	[-7]	[-6]	17	-221	DR	-0.1	OpenShort	(11)	-12	15	-11	-20	0.4,57	84
35	Apr/13	11	44.11	47.36	50.97(0.22)	52.91(0.2)	52.4(-0.83)	51.69	1.7	18	47(-0.5)	35	[6]	[-13]	[-22]	20	-247	DR	-0.3	OpenShort	(8)	-22	-12	-16	-20	0.3,62	84

36	Apr/13	10	44.11	47.36	50.86(0.27)	52.8(0.37)	52.84(-0.75)	51.91	1.8	18	47(-0.4)	30	[7]	[-9]	[-24]	34	-205	DR	-0.4	OpenShort	(7)	-19	-19	-15	-20	0.5,71	84
37	Apr/13	9	44.11	47.36	50.72(0.32)	52.61(0.53)	53.24(-0.43)	52.26	1.8	18	48(0.1)	40	[8]	[2]	[-27]	49	-87	CR	-0.5	HoldShort?	(9)	-11	-37	-15	-20	0.7,81	84
38	Apr/9	15	43.69	46.61	50.56(0.39)	52.33(0.69)	53.47(-0.2)	52.95	2.3	19	48(-7)	50	[10]	[12]	[-11]	68	72	CR	-0.2	HoldShort?	(12)	-5	-14	-10	-20	1.1,90	82
39	Apr/9	14	43.69	46.61	50.36(0.63)	51.97(0.78)	53.58(0.31)	53.21	2.4	19	55(-0.2)	50	[17]	[28]	[-13]	79	64	CR	-0.2	OpenShort	(13)	8	-36	-8	4	1.3,96	82
40	Apr/9	13	43.69	46.61	50.05(0.73)	51.57(1.07)	53.42(1.24)	53.88	2.6	19	55(2.2)	50	[19]	[57]	[5]	94	386	UT	0.2	OpenLong	(21)	33	-2	-6	20	1.8,99	82

41	Apr/9	12	43.69	46.61	49.69(0.74)	51.02(1.18)	52.77(1.54)	53.92	2.6	19	53(4)	50	[19]	[66]	[20]	99	526	UT	0.6	OpenLong	(22)	40	28	-4	20	2,99	82
42	Apr/9	11	43.69	46.61	49.33(0.7)	50.43(1.11)	51.97(1.51)	53.4	2.5	19	49(3.5)	50	[18]	[64]	[13]	102	537	UT	0.7	HoldLong	(21)	40	-5	3	20	2.1,99	82
43	Apr/9	10	43.69	46.61	48.99(0.76)	49.88(1.04)	51.2(1.66)	53.49	2.5	19	45(5.6)	50	[20]	[67]	[45]	113	606	UT	1.3	HoldLong	(21)	44	59	11	20	2.5,100	82
44	Apr/9	9	43.69	46.61	48.62(0.67)	49.37(0.71)	50.36(1.29)	52.41	2.2	19	40(4.9)	50	[18]	[53]	[57]	110	462	UT	1.3	HoldLong?	(20)	34	101	12	20	2.4,100	82
45	Apr/8	15	43.21	45.66	48.3(0.46)	49.02(0.23)	49.72(0.89)	50.62	2.1	14	35(-6.7)	50	[12]	[34]	[30]	93	263	UT	0.7	HoldLong?	(15)	23	40	10	20	1.7,100	75

46	Apr/8	14	43.21	45.66	48.08(0.57)	48.91(0.14)	49.28(0.81)	49.93	1.9	14	41(-2.7)	50	[15]	[32]	[19]	81	42	UT	0.4	HoldLong	(12)	21	23	10	20	1.3,98	75
47	Apr/8	13	43.21	45.66	47.81(0.54)	48.84(0.12)	48.88(0.67)	49.53	1.8	14	44(-2.5)	50	[14]	[28]	[11]	73	18	UT	0.4	OpenLong	(16)	18	12	13	20	1.1,95	75
48	Apr/8	12	43.21	45.66	47.55(0.51)	48.78(0.05)	48.56(0.38)	49.32	1.7	14	47(-2.2)	50	[14]	[19]	[12]	63	-14	UT	0.5	OpenLong	(16)	10	8	21	20	1.1,85	75
49	Apr/8	11	43.21	45.66	47.31(0.54)	48.75(0.47)	48.38(0.11)	49.18	1.7	14	49(-0.8)	50	[14]	[18]	[14]	50	-71	UT	0.5	OpenLong	(15)	3	43	17	-20	1.1,72	75
50	Apr/8	10	43.21	45.66	47.06(0.43)	48.52(0.35)	48.32(-0.44)	48.45	1.5	14	50(0.2)	50	[11]	[1]	[5]	34	-195	UT	0.1	OpenLong	(14)	-12	30	11	-20	0.8,64	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI