|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $19.2000 One month high (close): $30.4700
OKE Daily Change: -3.98% Daily StdDev 9.67% OKE EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $28.21(-3.98%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 24.59 | 27.46 | 27.66(0.11) | 28.4(0.67) | 28.71(-0.3) | 28.48 | 1.1 | | 11 | 28(0.4) | 45 | [1] | [3] | [-3] | 49 | 129 | CR | -0.2 | HoldShort | | (2) | -3 | 24 | -11 | -20 | 0.9,76 | 71 | Sample size 8 Avg positive next hour return: 0.56%(75%) Avg negative next hour return: -3.09%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.4(hourly_sma_10 -0.28%) 27.66(hourly_sma_20 -2.88%) 27.46(daily_ema_10 -3.58%) 24.59(daily_ema_20 -13.66%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 24.59 | 27.46 | 27.63(-0.03) | 28.21(0.5) | 28.8(-0.38) | 27.89 | 0.9 | | 11 | 27(-0.4) | 0 | [-0] | [1] | [-33] | 41 | 27 | RG | -1 | SmallLong? | | (0) | -4 | -50 | -13 | -20 | 0.3,83 | 71 | | 3 | Apr/17 | 15 | 24.21 | 26.85 | 27.64(0.16) | 28.07(1.04) | 28.91(0.72) | 29.22 | 1.4 | | 12 | 28(-3.4) | 50 | [2] | [16] | [10] | 89 | 588 | UT | 0.3 | HoldLong? | | (3) | 7 | 11 | 6 | 20 | 1.6,99 | 69 | | 4 | Apr/17 | 14 | 24.21 | 26.85 | 27.6(-0.24) | 27.78(0.89) | 28.7(0.4) | 28.94 | 1.4 | | 12 | 31(-2.8) | 45 | [-3] | [11] | [8] | 82 | 805 | UR | 0.2 | SmallShort | | (1) | 4 | -4 | 7 | 20 | 1.3,99 | 69 | | 5 | Apr/17 | 13 | 24.21 | 26.85 | 27.67(-0.19) | 27.54(1.02) | 28.59(1.81) | 29.05 | 1.4 | | 12 | 34(-1.9) | 50 | [-2] | [26] | [19] | 80 | 1104 | UR | 0.4 | SmallShort | | (-2) | 19 | 6 | 20 | 20 | 1.2,100 | 69 | | | | |
| 6 | Apr/17 | 12 | 24.21 | 26.85 | 27.72(-0.22) | 27.26(0.82) | 28.08(1.65) | 28.89 | 1.3 | | 12 | 36(-2) | 50 | [-2] | [24] | [28] | 70 | 1007 | UR | 0.7 | SmallShort | | (-3) | 17 | 17 | 25 | 20 | 0.9,97 | 69 | | 7 | Apr/17 | 11 | 24.21 | 26.85 | 27.78(-0.28) | 27.04(0.38) | 27.62(1.43) | 28.46 | 1.2 | | 12 | 38(-1.3) | 50 | [-3] | [19] | [34] | 60 | 835 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 42 | 20 | 0.5,97 | 69 | | 8 | Apr/17 | 10 | 24.21 | 26.85 | 27.86(-0.25) | 26.94(0.23) | 27.23(1.39) | 28.18 | 1.1 | | 12 | 39(-1.9) | 50 | [-3] | [18] | [25] | 21 | 669 | UR | 0.7 | SmallShort | | (-4) | 14 | -7 | 32 | 20 | 0.2,66 | 69 | | 9 | Apr/17 | 9 | 24.21 | 26.85 | 27.93(-0.29) | 26.88(0.29) | 26.86(1.41) | 28.35 | 1.2 | | 12 | 41(-1.3) | 50 | [-3] | [18] | [55] | -5 | 745 | UR | 1.1 | SmallShort? | | (-3) | 15 | 76 | 25 | 20 | 0.3,38 | 69 | | 10 | Apr/16 | 15 | 23.75 | 26.09 | 28.01(-0.57) | 26.8(-0.48) | 26.49(0.18) | 26.53 | 0.8 | | 12 | 42(-0.8) | 40 | [-6] | [1] | [3] | -67 | 47 | UR | 0 | SmallShort? | | (-7) | 2 | -3 | 7 | 20 | -1,8 | 56 | | | | |
| 11 | Apr/16 | 14 | 23.75 | 26.09 | 28.17(-0.41) | 26.93(-0.44) | 26.44(-0.04) | 26.6 | 0.9 | | 12 | 43(1.3) | 45 | [-4] | [-1] | [4] | -74 | -181 | RG | 0.1 | Wait | | (-6) | -0 | 4 | 5 | 19 | -1.1,4 | 56 | | 12 | Apr/16 | 13 | 23.75 | 26.09 | 28.29(-0.36) | 27.05(-0.57) | 26.45(-0.73) | 26.5 | 0.8 | | 12 | 42(1.8) | 50 | [-4] | [-8] | [1] | -80 | -467 | RG | 0 | Wait | | (-5) | -8 | 8 | 7 | -20 | -1.3,3 | 56 | | 13 | Apr/16 | 12 | 23.75 | 26.09 | 28.39(-0.41) | 27.2(-0.77) | 26.64(-0.97) | 26.31 | 0.8 | | 12 | 40(2.5) | 30 | [-4] | [-12] | [-7] | -88 | -567 | RG | -0.2 | Wait | | (-5) | -10 | -8 | 4 | -20 | -1.6,2 | 56 | | 14 | Apr/16 | 11 | 23.75 | 26.09 | 28.51(-0.4) | 27.41(-1.39) | 26.9(-0.81) | 26.49 | 0.8 | | 12 | 37(2.6) | 50 | [-4] | [-14] | [8] | -88 | -520 | RG | -0.3 | Wait | | (-4) | -8 | 8 | 0 | 20 | -1.6,2 | 56 | | 15 | Apr/16 | 10 | 23.75 | 26.09 | 28.63(-0.36) | 27.8(-1.37) | 27.12(-1.08) | 26.31 | 0.8 | | 12 | 35(3.6) | 20 | [-4] | [-16] | [-12] | -100 | -729 | RG | -0.7 | Wait | | (-5) | -11 | -14 | -4 | -20 | -2,0 | 56 | | | | |
| 16 | Apr/16 | 9 | 23.75 | 26.09 | 28.73(-0.35) | 28.19(-1.16) | 27.42(-0.81) | 26.65 | 0.9 | | 12 | 31(3.3) | 5 | [-4] | [-12] | [-22] | -100 | -584 | RG | -0.7 | Wait? | | (-3) | -8 | -33 | -3 | -20 | -2,0 | 56 | | 17 | Apr/15 | 15 | 23.22 | 25.41 | 28.83(-0.22) | 28.52(-0.9) | 27.65(-0.41) | 27.46 | 1.1 | | 10 | 28(3.9) | 30 | [-2] | [-7] | [-8] | -88 | -372 | RG | -0.2 | Wait? | | (-2) | -4 | -5 | -1 | -20 | -1.5,0 | 60 | | 18 | Apr/15 | 14 | 23.22 | 25.41 | 28.89(-0.12) | 28.78(-0.7) | 27.76(-0.57) | 27.59 | 1.2 | | 10 | 24(0.8) | 25 | [-1] | [-8] | [-13] | -88 | -477 | RG | -0.2 | Wait | | (-2) | -6 | 0 | 1 | -20 | -1.5,0 | 60 | | 19 | Apr/15 | 13 | 23.22 | 25.41 | 28.92(-0.11) | 28.98(-0.82) | 27.92(-1.94) | 27.59 | 1.2 | | 10 | 23(1.4) | 5 | [-1] | [-22] | [-19] | -90 | -812 | RG | -0.4 | Wait | | (-2) | -20 | -8 | -13 | -20 | -1.6,0 | 60 | | 20 | Apr/15 | 12 | 23.22 | 25.41 | 28.95(-0.22) | 29.22(-0.65) | 28.47(-1.67) | 27.8 | 1.2 | | 10 | 22(1.1) | 0 | [-2] | [-19] | [-20] | -85 | -580 | RG | -0.8 | SmallLong | | (-0) | -17 | 0 | -26 | -20 | -1.4,0 | 60 | | | | |
| 21 | Apr/15 | 11 | 23.22 | 25.41 | 29.01(-0.23) | 29.41(-0.39) | 28.95(-1.53) | 27.79 | 1.2 | | 10 | 21(1.2) | 0 | [-2] | [-16] | [-39] | -90 | -565 | RG | -1.5 | SmallLong | | (-3) | -16 | -10 | -62 | -20 | -1.6,0 | 60 | | 22 | Apr/15 | 10 | 23.22 | 25.41 | 29.08(-0.08) | 29.53(-0.17) | 29.4(-1.32) | 28.05 | 1.3 | | 10 | 19(0.9) | 5 | [-1] | [-13] | [-36] | -52 | -584 | RG | -1.9 | SmallLong | | (-2) | -14 | -13 | -45 | -20 | -1.4,33 | 60 | | 23 | Apr/15 | 9 | 23.22 | 25.41 | 29.1(-0.21) | 29.58(-0.07) | 29.79(-0.85) | 28.38 | 1.4 | | 10 | 19(0.2) | 0 | [-2] | [-7] | [-48] | -8 | -250 | RG | -2.1 | SmallLong? | | (-0) | -9 | -72 | -27 | -20 | -1,67 | 60 | | 24 | Apr/14 | 15 | 22.9 | 24.86 | 29.16(0.29) | 29.6(0.49) | 30.04(0.26) | 30.35 | 2.1 | | 11 | 18(-5.4) | 50 | [3] | [10] | [9] | 95 | 203 | UT | 0.5 | HoldLong? | | (2) | 3 | 5 | 8 | 20 | 1.8,100 | 67 | | 25 | Apr/14 | 14 | 22.9 | 24.86 | 29.07(0.65) | 29.46(0.61) | 29.96(0.3) | 30.21 | 2 | | 11 | 24(-5.9) | 50 | [7] | [12] | [8] | 83 | -152 | UT | 0.3 | HoldLong | | (3) | 3 | 7 | 5 | 20 | 1.3,100 | 67 | | | | |
| 26 | Apr/14 | 13 | 22.9 | 24.86 | 28.88(0.76) | 29.28(0.47) | 29.87(0.74) | 30.01 | 2 | | 11 | 30(-4) | 50 | [8] | [16] | [5] | 72 | -152 | UT | 0.1 | OpenLong | | (7) | 8 | -1 | -1 | 20 | 1.1,94 | 67 | | 27 | Apr/14 | 12 | 22.9 | 24.86 | 28.66(0.75) | 29.14(0.46) | 29.65(0.95) | 30.03 | 2 | | 11 | 34(-1.3) | 50 | [8] | [18] | [14] | 72 | 2 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | 2 | 20 | 1.1,94 | 67 | | 28 | Apr/14 | 11 | 22.9 | 24.86 | 28.45(0.62) | 29.01(0.5) | 29.37(0.73) | 29.63 | 1.9 | | 11 | 35(-1.2) | 50 | [7] | [16] | [1] | 67 | -5 | UT | 0.2 | OpenLong | | (8) | 8 | -12 | 9 | 20 | 0.9,94 | 67 | | 29 | Apr/14 | 10 | 22.9 | 24.86 | 28.28(0.68) | 28.87(0.63) | 29.16(0.74) | 29.95 | 2 | | 11 | 36(-1.5) | 50 | [7] | [17] | [14] | 76 | 121 | UT | 0.6 | HoldLong | | (7) | 8 | 8 | 11 | 20 | 1.3,93 | 67 | | 30 | Apr/14 | 9 | 22.9 | 24.86 | 28.09(0.76) | 28.69(0.27) | 28.95(0.9) | 29.74 | 1.9 | | 11 | 38(-0.4) | 50 | [8] | [17] | [28] | 66 | 85 | UT | 0.6 | OpenLong? | | (8) | 9 | 32 | 7 | 20 | 1.2,86 | 67 | | | | |
| 31 | Apr/13 | 15 | 22.57 | 23.79 | 27.88(0.57) | 28.61(-0.06) | 28.69(0.2) | 28.91 | 2 | | 6 | 38(-10) | 50 | [6] | [6] | [10] | 39 | -126 | UT | 0.2 | OpenLong? | | (7) | 2 | 11 | -5 | 20 | 0.8,69 | 70 | | 32 | Apr/13 | 14 | 22.57 | 23.79 | 27.72(0.76) | 28.63(0.01) | 28.63(-0.05) | 28.62 | 1.9 | | 6 | 48(-2.9) | 50 | [8] | [5] | [-1] | 42 | -410 | CR | -0 | HoldShort | | (6) | -1 | 2 | -1 | -18 | 0.6,77 | 70 | | 33 | Apr/13 | 13 | 22.57 | 23.79 | 27.51(0.7) | 28.63(-0.32) | 28.65(0.27) | 28.57 | 1.9 | | 6 | 51(-0.4) | 50 | [7] | [6] | [1] | 46 | -206 | UT | -0 | OpenLong | | (9) | 3 | -12 | -2 | 20 | 0.7,78 | 70 | | 34 | Apr/13 | 12 | 22.57 | 23.79 | 27.32(0.58) | 28.72(0.09) | 28.57(0.5) | 28.89 | 2 | | 6 | 51(0.8) | 50 | [6] | [10] | [6] | 53 | 137 | UT | 0.2 | OpenLong | | (9) | 5 | 16 | -0 | 11 | 1,78 | 70 | | 35 | Apr/13 | 11 | 22.57 | 23.79 | 27.16(0.42) | 28.69(0.72) | 28.43(-0.36) | 28.47 | 1.9 | | 6 | 51(0.1) | 15 | [4] | [4] | [-18] | 46 | -7 | CR | 0 | HoldShort | | (6) | -4 | -5 | -2 | -20 | 0.8,76 | 70 | | | | |
| 36 | Apr/13 | 10 | 22.57 | 23.79 | 27.05(0.56) | 28.48(1.05) | 28.53(-0.33) | 28.61 | 1.9 | | 6 | 50(0) | 30 | [6] | [7] | [-15] | 52 | -33 | CR | 0.1 | HoldShort | | (5) | -4 | -3 | -2 | -20 | 1,77 | 70 | | 37 | Apr/13 | 9 | 22.57 | 23.79 | 26.9(0.66) | 28.18(1.05) | 28.62(0.04) | 28.68 | 1.9 | | 6 | 50(1) | 45 | [7] | [11] | [-4] | 54 | 47 | CR | 0 | HoldShort? | | (7) | 0 | 18 | -7 | -20 | 1.1,76 | 70 | | 38 | Apr/9 | 15 | 22.57 | 22.92 | 26.72(0.51) | 27.89(0.74) | 28.61(-0.91) | 28.22 | 1.6 | | 3 | 49(1.4) | 20 | [5] | [-2] | [-6] | 52 | -134 | DR | -0.3 | OpenShort? | | (6) | -10 | 2 | -11 | -20 | 1,77 | 66 | | 39 | Apr/9 | 14 | 22.57 | 22.92 | 26.58(0.9) | 27.69(0.73) | 28.87(-0.31) | 28.16 | 1.6 | | 3 | 48(-2.2) | 35 | [10] | [5] | [-14] | 58 | -339 | CR | -0.4 | HoldShort | | (6) | -3 | -32 | -10 | -20 | 0.9,85 | 66 | | 40 | Apr/9 | 13 | 22.57 | 22.92 | 26.34(1.08) | 27.49(1.28) | 28.96(1.85) | 28.99 | 1.8 | | 3 | 50(0.7) | 50 | [11] | [31] | [7] | 76 | 424 | UT | 0 | HoldLong | | (13) | 20 | -3 | -12 | 20 | 1.5,88 | 66 | | | | |
| 41 | Apr/9 | 12 | 22.57 | 22.92 | 26.06(1.09) | 27.14(1.2) | 28.43(2.47) | 29.06 | 1.9 | | 3 | 50(2.5) | 50 | [12] | [37] | [22] | 84 | 699 | UT | 0.4 | OpenLong | | (13) | 26 | 17 | -7 | 20 | 1.7,91 | 66 | | 42 | Apr/9 | 11 | 22.57 | 22.92 | 25.78(0.97) | 26.82(1.62) | 27.75(2.16) | 28.61 | 1.7 | | 3 | 47(1.5) | 50 | [10] | [36] | [0] | 87 | 686 | UT | 0.5 | OpenLong | | (12) | 23 | -35 | 7 | 20 | 1.7,94 | 66 | | 43 | Apr/9 | 10 | 22.57 | 22.92 | 25.53(1.26) | 26.39(1.83) | 27.16(2.49) | 29.53 | 2 | | 3 | 46(6.6) | 50 | [13] | [41] | [50] | 113 | 966 | UT | 1.5 | HoldLong | | (14) | 26 | 36 | 20 | 20 | 2.5,100 | 66 | | 44 | Apr/9 | 9 | 22.57 | 22.92 | 25.21(1.06) | 25.92(1.12) | 26.5(1.84) | 28.6 | 1.7 | | 3 | 39(4.7) | 50 | [11] | [30] | [72] | 106 | 772 | UT | 1.6 | HoldLong? | | (13) | 20 | 94 | 14 | 20 | 2.5,93 | 66 | | 45 | Apr/8 | 15 | 22.5 | 22.43 | 24.95(0.72) | 25.63(0.08) | 26.02(0.64) | 26.37 | 0.9 | | -2 | 34(3.7) | 50 | [8] | [10] | [25] | 67 | 38 | UT | 0.3 | OpenLong? | | (7) | 7 | 32 | -2 | 20 | 1.2,87 | 64 | | | | |
| 46 | Apr/8 | 14 | 22.5 | 22.43 | 24.77(0.8) | 25.61(-0.01) | 25.85(-0.16) | 25.62 | 0.7 | | -2 | 31(-2.8) | 20 | [9] | [1] | [-2] | 52 | -463 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -6 | 0 | 0.6,87 | 64 | | 47 | Apr/8 | 13 | 22.5 | 22.43 | 24.57(0.81) | 25.61(0.18) | 25.89(1.05) | 25.7 | 0.7 | | -2 | 33(-3.6) | 25 | [9] | [15] | [-8] | 64 | -63 | CR | -0.1 | HoldShort | | (10) | 11 | -22 | 4 | -20 | 0.8,94 | 64 | | 48 | Apr/8 | 12 | 22.5 | 22.43 | 24.37(1.1) | 25.56(0.3) | 25.62(1.14) | 26.21 | 0.9 | | -2 | 37(-2.3) | 50 | [12] | [17] | [14] | 73 | -24 | UT | 0.4 | OpenLong | | (11) | 12 | 0 | 24 | 20 | 1.2,93 | 64 | | 49 | Apr/8 | 11 | 22.5 | 22.43 | 24.11(1.17) | 25.48(1.14) | 25.33(0.35) | 26.21 | 0.9 | | -2 | 39(-0.3) | 50 | [13] | [14] | [10] | 70 | -176 | UT | 0.5 | OpenLong | | (13) | 4 | 29 | 23 | -20 | 1.2,90 | 64 | | 50 | Apr/8 | 10 | 22.5 | 22.43 | 23.83(0.91) | 25.19(0.87) | 25.24(-0.49) | 25.53 | 0.7 | | -2 | 40(-0.1) | 20 | [10] | [3] | [-8] | 51 | -282 | CR | 0.2 | HoldShort | | (12) | -5 | -12 | 17 | -20 | 1,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|