|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.4000
CAT Daily Change: -1.46% Daily StdDev 4.19% CAT EMA_5_Trend: 0.09% 10Minute StdDev: $2.0358
Latest Price : $114.6(-1.46%) | Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.8) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.7) Tue. Apr 14, 2020($1.5) Mon. Apr 13, 2020($5.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 113.58 | 117.88 | 112.55(0.12) | 114.24(0.24) | 114.84(-0.2) | 113.54 | -0 | | 9 | 24(0.1) | 15 | [3] | [-1] | [-26] | 47 | -68 | DR | -0.7 | OpenShort? | | (4) | -5 | -50 | -11 | -20 | 0.5,84 | 55 | Sample size 36 Avg positive next hour return: 0.57%(39%) Avg negative next hour return: -0.49%(61%)
Daily Trend: %
Up Forces: 113.58(daily_ema_20 0.04%) 114.24(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 112.55(weak_hourly_sma_20 -0.87%)
Resistance Levels: 117.88(weak_daily_ema_10 3.82%)
|
| | | 2 | Apr/17 | 15 | 112.71 | 117.97 | 112.42(0.18) | 113.96(0.46) | 115.07(0.25) | 115.75 | 0.3 | | 9 | 24(1.7) | 50 | [4] | [13] | [9] | 90 | 192 | UT | 0.4 | OpenLong? | | (6) | 6 | 20 | 7 | 11 | 1.7,97 | 62 | | 3 | Apr/17 | 14 | 112.71 | 117.97 | 112.22(-0.06) | 113.44(0.32) | 114.79(-0.03) | 114.89 | 0.2 | | 9 | 23(-1.4) | 25 | [-1] | [3] | [-1] | 78 | 286 | RG | 0.1 | Wait | | (4) | -1 | -10 | 4 | 20 | 1.3,95 | 62 | | 4 | Apr/17 | 13 | 112.71 | 117.97 | 112.29(-0.06) | 113.08(0.48) | 114.83(0.44) | 115.33 | 0.3 | | 9 | 24(-0.9) | 50 | [-1] | [16] | [10] | 80 | 424 | UR | 0.2 | SmallShort | | (-1) | 10 | 14 | 11 | 20 | 1.4,95 | 62 | | 5 | Apr/17 | 12 | 112.71 | 117.97 | 112.35(-0.07) | 112.54(0.33) | 114.33(0.61) | 114.71 | 0.2 | | 9 | 25(-1.3) | 50 | [-2] | [18] | [8] | 68 | 414 | UR | 0.2 | SmallShort | | (-2) | 15 | 1 | 13 | 20 | 1.1,90 | 62 | | | | |
| 6 | Apr/17 | 11 | 112.71 | 117.97 | 112.43(-0.09) | 112.17(0.29) | 113.63(0.69) | 114.65 | 0.2 | | 9 | 26(-0.3) | 50 | [-2] | [20] | [13] | 67 | 438 | UR | 0.4 | SmallShort | | (-2) | 16 | 7 | 24 | 20 | 1,92 | 62 | | 7 | Apr/17 | 10 | 112.71 | 117.97 | 112.53(-0.04) | 111.85(0.25) | 112.86(0.69) | 114.36 | 0.2 | | 9 | 26(-1.3) | 50 | [-1] | [20] | [8] | 47 | 352 | UR | 0.6 | SmallShort | | (-3) | 16 | -16 | 33 | 20 | 0.8,77 | 62 | | 8 | Apr/17 | 9 | 112.71 | 117.97 | 112.57(-0.06) | 111.57(0.37) | 112.09(0.69) | 115.09 | 0.3 | | 9 | 28(-1.5) | 50 | [-1] | [21] | [34] | 29 | 431 | UR | 1.2 | SmallShort? | | (-0) | 16 | 52 | 30 | 20 | 1,54 | 62 | | 9 | Apr/16 | 15 | 112.07 | 118.05 | 112.64(-0.19) | 111.16(0.18) | 111.32(0.51) | 112.84 | 0.1 | | 10 | 29(0.4) | 50 | [-5] | [14] | [22] | -5 | 308 | UR | 0.6 | SmallShort? | | (-4) | 12 | 38 | 20 | 20 | 0.1,43 | 55 | | 10 | Apr/16 | 14 | 112.07 | 118.05 | 112.86(-0.13) | 110.96(0.09) | 110.76(0.04) | 111.24 | -0.1 | | 10 | 29(0) | 40 | [-3] | [2] | [4] | -52 | -10 | UR | 0.2 | SmallShort | | (-7) | 1 | 11 | 4 | -2 | -0.6,13 | 55 | | | | |
| 11 | Apr/16 | 13 | 112.07 | 118.05 | 113(-0.18) | 110.86(-0.01) | 110.71(-0.12) | 110.76 | -0.1 | | 10 | 29(0.4) | 40 | [-4] | [-3] | [2] | -60 | -62 | RG | 0 | Wait | | (-4) | -3 | 5 | 6 | -6 | -0.9,13 | 55 | | 12 | Apr/16 | 12 | 112.07 | 118.05 | 113.2(-0.18) | 110.87(-0.11) | 110.84(-0.19) | 110.53 | -0.2 | | 10 | 28(0.7) | 25 | [-4] | [-6] | [-5] | -66 | -117 | RG | -0.1 | Wait | | (-5) | -5 | -17 | -0 | 5 | -1,9 | 55 | | 13 | Apr/16 | 11 | 112.07 | 118.05 | 113.4(-0.15) | 110.99(-0.46) | 111.05(0.06) | 111.25 | -0.1 | | 10 | 28(0.5) | 50 | [-4] | [-4] | [19] | -63 | -36 | RG | 0.1 | Wait | | (-4) | 1 | 29 | 0 | 20 | -0.9,10 | 55 | | 14 | Apr/16 | 10 | 112.07 | 118.05 | 113.57(-0.19) | 111.51(-0.58) | 110.99(-0.15) | 110.01 | -0.2 | | 10 | 27(1.2) | 15 | [-5] | [-11] | [-7] | -79 | -172 | RG | -0.4 | Wait | | (-6) | -4 | -23 | -7 | 20 | -1.5,9 | 55 | | 15 | Apr/16 | 9 | 112.07 | 118.05 | 113.79(-0.2) | 112.16(-0.47) | 111.16(0.13) | 111.01 | -0.1 | | 10 | 26(-0.3) | 35 | [-5] | [-3] | [-1] | -65 | -25 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 2 | 20 | -1.2,15 | 55 | | | | |
| 16 | Apr/15 | 15 | 111.47 | 117.99 | 114.02(-0.26) | 112.69(-0.46) | 111.01(0.09) | 111.41 | -0 | | 10 | 26(-8.3) | 25 | [-6] | [-5] | [1] | -64 | 27 | RG | 0.2 | Wait? | | (-5) | 2 | -4 | 4 | 19 | -1.1,14 | 59 | | 17 | Apr/15 | 14 | 111.47 | 117.99 | 114.32(-0.58) | 113.21(-0.32) | 110.91(-0.02) | 111.58 | 0 | | 10 | 35(-5.4) | 10 | [-14] | [-8] | [4] | -58 | 286 | RG | 0.2 | Wait | | (-7) | -1 | 15 | 8 | -20 | -0.8,12 | 59 | | 18 | Apr/15 | 13 | 111.47 | 117.99 | 114.99(-0.58) | 113.57(-0.48) | 110.93(-0.98) | 110.93 | -0.1 | | 10 | 40(-6) | -30 | [-14] | [-33] | [-4] | -72 | -43 | DT | 0 | OpenShort | | (-17) | -23 | 2 | 1 | -20 | -1.1,6 | 59 | | 19 | Apr/15 | 12 | 111.47 | 117.99 | 115.67(-0.67) | 114.12(-0.56) | 112.02(-1.02) | 110.86 | -0.1 | | 10 | 46(-3.8) | -30 | [-16] | [-35] | [-3] | -75 | -40 | DT | -0.3 | HoldShort | | (-16) | -24 | 13 | -2 | -20 | -1.1,3 | 59 | | 20 | Apr/15 | 11 | 111.47 | 117.99 | 116.46(-0.69) | 114.76(-0.33) | 113.17(-1.05) | 110.3 | -0.1 | | 10 | 50(-1.6) | -25 | [-16] | [-33] | [-24] | -83 | -138 | DT | -0.6 | HoldShort | | (-19) | -25 | -14 | -19 | -20 | -1.3,0 | 59 | | | | |
| 21 | Apr/15 | 10 | 111.47 | 117.99 | 117.27(-0.65) | 115.14(-0.33) | 114.37(-0.98) | 110.88 | -0.1 | | 10 | 51(-2.5) | -25 | [-16] | [-32] | [-23] | -76 | -167 | DT | -0.7 | HoldShort | | (-19) | -23 | -19 | -11 | -20 | -1.3,7 | 59 | | 22 | Apr/15 | 9 | 111.47 | 117.99 | 118.04(-0.69) | 115.53(-0.24) | 115.51(-0.6) | 111.69 | 0 | | 10 | 54(-2.5) | -25 | [-16] | [-22] | [-50] | -68 | -48 | DT | -0.8 | OpenShort? | | (-17) | -14 | -105 | -5 | -20 | -1.3,15 | 59 | | 23 | Apr/14 | 15 | 110.96 | 118.54 | 118.86(-0.53) | 115.81(0.15) | 116.21(-0.01) | 116.4 | 0.6 | | 15 | 56(-0.5) | 10 | [-13] | [-0] | [1] | -26 | 274 | UR | 0 | SmallShort? | | (-14) | -0 | -4 | 9 | 6 | -0.5,37 | 65 | | 24 | Apr/14 | 14 | 110.96 | 118.54 | 119.49(-0.44) | 115.63(0.18) | 116.22(-0.12) | 116.58 | 0.6 | | 15 | 57(-0.9) | 15 | [-11] | [-2] | [4] | -43 | 140 | RG | 0.1 | Wait | | (-14) | -3 | 5 | 5 | 18 | -0.5,20 | 65 | | 25 | Apr/14 | 13 | 110.96 | 118.54 | 120.02(-0.39) | 115.42(0.07) | 116.35(0.38) | 116.33 | 0.6 | | 15 | 58(0) | 20 | [-9] | [9] | [2] | -52 | 139 | UR | -0 | SmallShort | | (-12) | 9 | -4 | 3 | 20 | -0.7,16 | 65 | | | | |
| 26 | Apr/14 | 12 | 110.96 | 118.54 | 120.49(-0.34) | 115.34(-0.08) | 115.91(0.31) | 116.53 | 0.6 | | 15 | 58(0.3) | 50 | [-8] | [6] | [17] | -53 | 58 | UR | 0.1 | SmallShort | | (-11) | 7 | 29 | 3 | 20 | -0.7,15 | 65 | | 27 | Apr/14 | 11 | 110.96 | 118.54 | 120.91(-0.36) | 115.43(-0.84) | 115.55(0.12) | 115.23 | 0.4 | | 15 | 58(1.5) | 30 | [-9] | [-8] | [6] | -59 | -113 | RG | -0.1 | Wait | | (-11) | 3 | -27 | 9 | 20 | -1,16 | 65 | | 28 | Apr/14 | 10 | 110.96 | 118.54 | 121.35(-0.29) | 116.41(-0.68) | 115.41(0.31) | 116.44 | 0.6 | | 15 | 56(1.2) | 40 | [-7] | [-1] | [8] | -60 | -58 | RG | 0.2 | Wait | | (-9) | 7 | -18 | 10 | 20 | -0.9,13 | 65 | | 29 | Apr/14 | 9 | 110.96 | 118.54 | 121.7(-0.2) | 117.21(-0.79) | 115.05(0.49) | 117.25 | 0.7 | | 15 | 55(1) | 50 | [-5] | [3] | [40] | -62 | -71 | UR | 0.4 | SmallShort? | | (-7) | 12 | 71 | 11 | 20 | -0.8,8 | 65 | | 30 | Apr/13 | 15 | 109.86 | 118.15 | 121.94(-0.34) | 118.15(-1.04) | 114.49(-0.24) | 114.12 | 0.4 | | 15 | 54(6) | 5 | [-8] | [-19] | [-5] | -87 | -379 | RG | -0.1 | Wait? | | (-9) | -6 | -13 | 4 | -18 | -1.5,1 | 70 | | | | |
| 31 | Apr/13 | 14 | 109.86 | 118.15 | 122.36(-0.34) | 119.39(-0.96) | 114.77(-0.47) | 114.7 | 0.5 | | 15 | 48(2.8) | 5 | [-8] | [-23] | [-4] | -89 | -423 | RG | -0 | Wait | | (-9) | -11 | 4 | 7 | -20 | -1.6,1 | 70 | | 32 | Apr/13 | 13 | 109.86 | 118.15 | 122.77(-0.42) | 120.55(-1.11) | 115.31(-1.79) | 114.53 | 0.5 | | 15 | 45(2.9) | -25 | [-10] | [-57] | [-10] | -94 | -697 | DT | -0.2 | OpenShort | | (-10) | -43 | -3 | 4 | -20 | -1.8,1 | 70 | | 33 | Apr/13 | 12 | 109.86 | 118.15 | 123.28(-0.53) | 121.9(-1.17) | 117.41(-1.64) | 114.64 | 0.5 | | 15 | 42(4) | -25 | [-13] | [-55] | [-13] | -100 | -589 | DT | -0.6 | HoldShort | | (-11) | -39 | 4 | -1 | -20 | -2,0 | 70 | | 34 | Apr/13 | 11 | 109.86 | 118.15 | 123.94(-0.52) | 123.34(-1.02) | 119.37(-2) | 114.45 | 0.5 | | 15 | 38(6.4) | -25 | [-13] | [-62] | [-38] | -110 | -751 | DT | -1.3 | HoldShort | | (-15) | -48 | -24 | -35 | -20 | -2.4,0 | 70 | | 35 | Apr/13 | 10 | 109.86 | 118.15 | 124.59(-0.38) | 124.61(-0.82) | 121.81(-1.78) | 115.51 | 0.6 | | 15 | 32(6.2) | -20 | [-9] | [-53] | [-47] | -106 | -791 | DT | -2 | HoldShort | | (-13) | -43 | -43 | -34 | -20 | -2.8,14 | 70 | | | | |
| 36 | Apr/13 | 9 | 109.86 | 118.15 | 125.06(-0.18) | 125.65(-0.58) | 124.02(-1.4) | 117.44 | 0.7 | | 15 | 26(5.3) | 5 | [-4] | [-40] | [-86] | -98 | -768 | RG | -2.5 | SmallLong? | | (-8) | -34 | -158 | -42 | -20 | -2.9,25 | 70 | | 37 | Apr/9 | 15 | 109.16 | 117.45 | 125.28(0.08) | 126.38(0.07) | 125.78(-0.49) | 125.01 | 1.5 | | 20 | 20(-2.2) | 45 | [2] | [-7] | [-6] | -6 | -208 | DR | -0.4 | OpenShort? | | (3) | -12 | 12 | -15 | -20 | -0.1,47 | 73 | | 38 | Apr/9 | 14 | 109.16 | 117.45 | 125.18(0.2) | 126.3(0.08) | 126.4(-0.72) | 124.45 | 1.4 | | 20 | 22(-3) | 25 | [5] | [-12] | [-27] | -3 | -425 | DR | -0.8 | OpenShort | | (2) | -18 | -45 | -18 | -20 | -0.3,55 | 73 | | 39 | Apr/9 | 13 | 109.16 | 117.45 | 124.93(0.32) | 126.2(0.37) | 127.31(-0.09) | 126.65 | 1.6 | | 20 | 25(-1.5) | 50 | [8] | [8] | [-6] | 29 | -190 | CR | -0.2 | HoldShort | | (8) | -2 | 2 | -17 | -20 | 0.6,64 | 73 | | 40 | Apr/9 | 12 | 109.16 | 117.45 | 124.54(0.28) | 125.74(0.33) | 127.42(0.12) | 126.57 | 1.6 | | 20 | 27(-0.9) | 50 | [7] | [13] | [-2] | 39 | -82 | CR | -0.3 | HoldShort | | (9) | 3 | 8 | -17 | -19 | 0.7,71 | 73 | | | | |
| 41 | Apr/9 | 11 | 109.16 | 117.45 | 124.19(0.25) | 125.33(0.26) | 127.27(0.22) | 126.21 | 1.6 | | 20 | 28(-1.3) | 50 | [6] | [14] | [-14] | 50 | -28 | CR | -0.4 | HoldShort | | (7) | 6 | -39 | -6 | -5 | 0.7,82 | 73 | | 42 | Apr/9 | 10 | 109.16 | 117.45 | 123.88(0.37) | 125(0.27) | 126.99(0.63) | 128.1 | 1.8 | | 20 | 29(0.8) | 50 | [9] | [25] | [5] | 79 | 132 | UT | 0.4 | HoldLong | | (9) | 16 | -18 | 12 | 20 | 1.4,94 | 73 | | 43 | Apr/9 | 9 | 109.16 | 117.45 | 123.43(0.37) | 124.67(0.11) | 126.2(0.9) | 129.02 | 1.9 | | 20 | 28(2.3) | 50 | [9] | [30] | [34] | 89 | 308 | UT | 0.9 | OpenLong? | | (11) | 23 | 38 | 20 | 20 | 1.9,91 | 73 | | 44 | Apr/8 | 15 | 107.51 | 115.96 | 122.98(0.26) | 124.53(-0.03) | 125.08(0.83) | 127.19 | 2 | | 21 | 26(-5.5) | 50 | [7] | [27] | [25] | 68 | 290 | UT | 0.8 | OpenLong? | | (8) | 21 | 28 | 17 | 20 | 1.5,80 | 66 | | 45 | Apr/8 | 14 | 107.51 | 115.96 | 122.66(0.48) | 124.57(0.07) | 124.05(0.54) | 125.83 | 1.8 | | 21 | 32(-4.6) | 50 | [12] | [23] | [13] | 44 | -74 | UT | 0.6 | OpenLong | | (6) | 14 | 21 | 12 | 20 | 1,69 | 66 | | | | |
| 46 | Apr/8 | 13 | 107.51 | 115.96 | 122.08(0.49) | 124.48(0.24) | 123.39(0.31) | 124.82 | 1.7 | | 21 | 36(-3.7) | 50 | [12] | [19] | [4] | 30 | -179 | UT | 0.4 | OpenLong | | (12) | 8 | 15 | 8 | -20 | 0.8,60 | 66 | | 47 | Apr/8 | 12 | 107.51 | 115.96 | 121.48(0.46) | 124.18(0.1) | 123.01(-0.1) | 124.13 | 1.7 | | 21 | 40(-2.5) | 50 | [12] | [7] | [3] | 17 | -248 | UT | 0.3 | OpenLong | | (13) | -3 | 15 | -3 | -20 | 0.7,49 | 66 | | 48 | Apr/8 | 11 | 107.51 | 115.96 | 120.92(0.41) | 124.05(0.32) | 123.14(-0.68) | 123.43 | 1.6 | | 21 | 42(-1.8) | 50 | [10] | [-6] | [2] | 8 | -351 | RG | 0.1 | Wait | | (12) | -17 | 29 | 3 | -20 | 0.6,43 | 66 | | 49 | Apr/8 | 10 | 107.51 | 115.96 | 120.42(0.34) | 123.66(0.26) | 123.98(-0.88) | 122.06 | 1.5 | | 21 | 44(-1.2) | 50 | [9] | [-12] | [-14] | 7 | -397 | DR | -0.4 | OpenShort | | (10) | -22 | -9 | 2 | -20 | 0.4,47 | 66 | | 50 | Apr/8 | 9 | 107.51 | 115.96 | 120.01(0.32) | 123.34(0.23) | 125.09(-0.38) | 122.49 | 1.5 | | 21 | 45(-0.1) | 50 | [8] | [0] | [-9] | 25 | -189 | DR | -0.6 | OpenShort? | | (10) | -10 | -9 | 8 | -20 | 0.5,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|