NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.2400 One month high (close): $43.2000

NTAP Daily Change: -2.76% Daily StdDev 4.63% NTAP EMA_5_Trend: -0.34% 10Minute StdDev: $0.7145

Latest Price : $40.98(-2.76%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.3

Sample size 15 Avg positive next hour return: 1.3%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	9	40.35	41.28	41.21(0.07)	41.91(0.29)	42.02(-0.23)	41.78	0.7	6	41(0.1)	5	[2]	[0]	[-12]	48	17	DR	-0.3	OpenShort?	(3)	-5	-16	-5	-20	0.7,80	52
Daily Trend: % Up Forces: 41.91(hourly_sma_10 0.31%) Down Forces: Support Levels: 41.28(daily_ema_10 -1.2%) 41.21(hourly_sma_20 -1.36%) 40.35(daily_ema_20 -3.42%) Resistance Levels:

2	Apr/17	15	40.13	40.96	41.18(0.04)	41.79(0.42)	42.12(-0.14)	42.08	0.9	5	40(-0.8)	25	[1]	[3]	[-0]	62	145	UT	-0.1	OpenLong?	(2)	-3	10	-2	-20	1.1,84	56
3	Apr/17	14	40.13	40.96	41.17(-0.14)	41.62(0.37)	42.18(-0.24)	41.9	0.8	5	41(-4.1)	-15	[-3]	[-1]	[-7]	56	255	DT	-0.3	OpenShort	(1)	-5	-10	-5	-20	0.8,86	56
4	Apr/17	13	40.13	40.96	41.23(-0.13)	41.47(0.53)	42.28(0.44)	42.09	0.9	5	45(-2.6)	10	[-3]	[16]	[-2]	64	439	RG	-0.2	Wait	(-3)	9	-9	4	0	0.9,91	56
5	Apr/17	12	40.13	40.96	41.29(-0.09)	41.25(0.39)	42.1(0.72)	42.25	1	5	48(-2)	35	[-2]	[21]	[9]	68	485	UR	0.1	SmallShort	(-3)	16	-0	14	20	0.9,95	56

6	Apr/17	11	40.13	40.96	41.33(-0.08)	41.09(0.45)	41.8(0.82)	42.26	1	5	50(-1.3)	40	[-2]	[23]	[11]	70	499	UR	0.4	SmallShort	(-2)	18	-6	29	20	0.9,97	56
7	Apr/17	10	40.13	40.96	41.36(-0.06)	40.91(0.43)	41.46(0.99)	42.38	1.1	5	51(-1.9)	50	[-1]	[27]	[18]	51	540	UR	0.8	SmallShort	(-2)	21	-3	32	20	0.9,78	56
8	Apr/17	9	40.13	40.96	41.38(-0.09)	40.73(0.43)	41.06(1.01)	42.43	1.1	5	53(-1.3)	50	[-2]	[27]	[44]	27	571	UR	1.2	SmallShort?	(-1)	22	71	28	20	0.9,54	56
9	Apr/16	15	39.94	40.7	41.42(-0.21)	40.56(0.11)	40.65(0.6)	41.15	0.6	3	54(-0.9)	25	[-5]	[13]	[16]	-18	269	UR	0.4	SmallShort?	(-6)	13	21	17	20	-0.2,37	47
10	Apr/16	14	39.94	40.7	41.51(-0.09)	40.52(0.02)	40.41(0.08)	40.77	0.4	3	55(0.6)	30	[-2]	[2]	[9]	-46	-79	UR	0.3	SmallShort	(-7)	2	11	8	20	-0.6,19	47

11	Apr/16	13	39.94	40.7	41.55(-0.11)	40.51(-0.16)	40.38(0.07)	40.57	0.3	3	55(1)	30	[-2]	[-0]	[9]	-58	-117	UR	0.2	SmallShort	(-3)	2	13	11	20	-0.9,15	47
12	Apr/16	12	39.94	40.7	41.6(-0.12)	40.58(-0.33)	40.35(-0.16)	40.35	0.2	3	54(1.6)	20	[-3]	[-7]	[1]	-69	-221	RG	0	Wait	(-3)	-3	-3	3	20	-1.1,9	47
13	Apr/16	11	39.94	40.7	41.65(-0.16)	40.71(-0.69)	40.41(-0.13)	40.41	0.2	3	52(1.8)	40	[-3]	[-11]	[18]	-71	-181	RG	0	Wait	(-3)	-3	26	6	20	-1.1,7	47
14	Apr/16	10	39.94	40.7	41.72(-0.2)	40.99(-0.8)	40.46(-0.4)	39.95	0	3	50(3.7)	-25	[-4]	[-18]	[-14]	-91	-323	DT	-0.5	OpenShort	(-5)	-9	-38	-1	-13	-1.7,2	47
15	Apr/16	9	39.94	40.7	41.8(-0.15)	41.32(-0.58)	40.62(-0.06)	40.62	0.3	3	47(1.6)	25	[-3]	[-8]	[5]	-78	-152	RG	0	Wait?	(-3)	-1	10	4	8	-1.2,2	47

16	Apr/15	15	39.97	40.57	41.86(-0.22)	41.56(-0.62)	40.65(-0.37)	40.44	0.2	1	45(3.2)	-20	[-5]	[-16]	[-9]	-88	-221	DT	-0.2	OpenShort?	(-4)	-8	-12	2	-20	-1.5,0	59
17	Apr/15	14	39.97	40.57	41.95(-0.23)	41.82(-0.51)	40.8(-0.52)	40.66	0.3	1	42(1.5)	-25	[-5]	[-18]	[-7]	-88	-218	DT	-0.2	OpenShort	(-4)	-11	0	2	-20	-1.5,0	59
18	Apr/15	13	39.97	40.57	42.05(-0.26)	42.03(-0.58)	41.01(-1.23)	40.66	0.3	1	40(0.4)	-45	[-6]	[-34]	[-13]	-90	-374	DT	-0.4	HoldShort	(-6)	-26	-5	-12	-20	-1.6,0	59
19	Apr/15	12	39.97	40.57	42.16(-0.33)	42.28(-0.51)	41.52(-1.18)	40.75	0.4	1	40(2)	-50	[-7]	[-33]	[-15]	-93	-295	DT	-0.9	OpenShort	(-6)	-25	1	-28	-20	-1.7,0	59
20	Apr/15	11	39.97	40.57	42.3(-0.29)	42.5(-0.19)	42.01(-1.1)	40.73	0.4	1	38(3.8)	-50	[-6]	[-28]	[-38]	-94	-357	DT	-1.6	OpenShort	(-8)	-24	-26	-54	-20	-2,6	59

21	Apr/15	10	39.97	40.57	42.42(-0.2)	42.58(-0.08)	42.48(-0.83)	41.21	0.6	1	34(2.6)	-40	[-4]	[-20]	[-32]	-54	-299	DT	-1.8	OpenShort	(-6)	-18	-28	-37	-20	-1.7,39	59
22	Apr/15	9	39.97	40.57	42.5(-0.1)	42.62(0.08)	42.84(-0.49)	41.73	0.8	1	32(0.8)	-40	[-2]	[-11]	[-41]	-8	-202	DT	-1.7	OpenShort?	(-3)	-11	-77	-19	-20	-1.2,72	59
23	Apr/14	15	40.03	40.68	42.54(0.12)	42.58(0.33)	43.05(0.04)	43.19	1.5	5	31(-2.6)	40	[3]	[7]	[4]	67	44	UT	0.2	OpenLong?	(2)	1	-1	8	20	1,92	62
24	Apr/14	14	40.03	40.68	42.49(0.28)	42.44(0.36)	43.03(0.11)	43.21	1.5	5	33(-4.5)	50	[6]	[9]	[7]	58	-72	UT	0.2	OpenLong	(3)	2	9	5	20	1,83	62
25	Apr/14	13	40.03	40.68	42.37(0.31)	42.29(0.29)	42.98(0.69)	43.04	1.4	5	38(-3.8)	50	[7]	[21]	[7]	49	28	UT	0.1	OpenLong	(6)	15	2	4	20	0.8,79	62

26	Apr/14	12	40.03	40.68	42.24(0.32)	42.17(0.19)	42.69(0.7)	43	1.4	5	42(-1.8)	50	[7]	[20]	[12]	43	44	UT	0.3	OpenLong	(8)	15	10	7	20	0.8,73	62
27	Apr/14	11	40.03	40.68	42.1(0.26)	42.09(0.07)	42.39(0.65)	42.82	1.3	5	43(-1.8)	50	[6]	[18]	[7]	42	77	UT	0.5	OpenLong	(7)	14	-14	23	20	0.8,72	62
28	Apr/14	10	40.03	40.68	41.99(0.31)	42.06(0.04)	42.12(0.64)	43.08	1.4	5	45(-1.7)	50	[7]	[18]	[18]	37	119	UT	1	OpenLong	(8)	14	6	18	20	1.1,59	62
29	Apr/14	9	40.03	40.68	41.86(0.34)	42.04(-0.14)	41.85(0.62)	42.97	1.4	5	47(-1.2)	50	[7]	[15]	[43]	23	90	UT	1.1	OpenLong?	(7)	13	77	12	20	1.1,45	62
30	Apr/13	15	39.86	40.4	41.72(0.19)	42.1(-0.39)	41.59(-0.13)	41.57	0.8	3	48(-6.4)	30	[4]	[-5]	[-2]	-27	-251	DR	-0	OpenShort?	(4)	-3	2	-9	-12	-0.1,26	67

31	Apr/13	14	39.86	40.4	41.64(0.2)	42.26(-0.31)	41.65(-0.32)	41.54	0.8	3	55(-1.7)	30	[4]	[-9]	[-4]	-18	-293	DR	-0.1	OpenShort	(4)	-7	7	-8	-20	-0.1,35	67
32	Apr/13	13	39.86	40.4	41.56(0.15)	42.39(-0.27)	41.78(-0.54)	41.42	0.8	3	56(-0.6)	-5	[3]	[-13]	[-16]	-13	-307	DR	-0.3	OpenShort	(5)	-12	-19	-11	-20	-0.1,40	67
33	Apr/13	12	39.86	40.4	41.5(0.14)	42.5(-0.1)	42.01(-0.53)	41.77	0.9	3	57(-0.1)	5	[3]	[-11]	[-9]	1	-194	DR	-0.2	OpenShort	(4)	-12	5	-13	-20	0.2,46	67
34	Apr/13	11	39.86	40.4	41.44(0.07)	42.54(0.19)	42.23(-0.88)	41.68	0.9	3	57(-0.2)	-20	[2]	[-16]	[-20]	7	-217	DR	-0.5	OpenShort	(3)	-19	-8	-19	-20	0.2,52	67
35	Apr/13	10	39.86	40.4	41.41(0.11)	42.46(0.35)	42.61(-0.64)	41.83	1	3	57(0.2)	-30	[2]	[-9]	[-24]	21	-160	DR	-0.7	OpenShort	(2)	-14	-22	-19	-20	0.4,61	67

36	Apr/13	9	39.86	40.4	41.36(0.13)	42.31(0.46)	42.88(-0.28)	42.23	1.2	3	57(0.7)	-10	[3]	[0]	[-17]	41	21	DR	-0.6	OpenShort?	(4)	-6	-16	-21	-20	0.7,73	67
37	Apr/9	15	39.79	40.24	41.31(0.19)	42.12(0.48)	42.88(0)	42.53	1.3	5	56(0.3)	10	[4]	[7]	[-12]	63	120	CR	-0.4	HoldShort?	(4)	0	-20	-14	-20	1.1,85	65
38	Apr/9	14	39.79	40.24	41.23(0.43)	41.92(0.58)	43(0.35)	42.9	1.5	5	56(-1)	50	[10]	[17]	[-9]	79	76	CR	-0.1	OpenShort	(6)	8	-34	-9	20	1.4,94	65
39	Apr/9	13	39.79	40.24	41.05(0.56)	41.68(0.84)	42.85(1.27)	43.55	1.8	5	57(4.6)	50	[12]	[41]	[16]	103	377	UT	0.6	HoldLong	(12)	28	18	-0	20	2.1,100	65
40	Apr/9	12	39.79	40.24	40.82(0.49)	41.33(0.76)	42.31(1.36)	43.21	1.6	5	52(5.8)	50	[11]	[42]	[20]	105	445	UT	0.8	HoldLong	(12)	30	21	4	20	2.2,100	65

41	Apr/9	11	39.79	40.24	40.62(0.39)	41.02(0.74)	41.74(1.22)	42.81	1.4	5	47(4.8)	50	[9]	[38]	[20]	105	456	UT	1.1	HoldLong	(11)	27	15	20	20	2.2,100	65
42	Apr/9	10	39.79	40.24	40.46(0.39)	40.72(0.56)	41.24(0.98)	42.53	1.3	5	42(4.5)	50	[9]	[31]	[27]	104	369	UT	1.5	HoldLong	(9)	22	20	26	20	2.3,96	65
43	Apr/9	9	39.79	40.24	40.3(0.38)	40.49(0.36)	40.84(0.82)	42.15	1.1	5	37(2.7)	50	[8]	[25]	[44]	93	288	UT	1.7	OpenLong?	(8)	18	72	21	20	2.3,85	65
44	Apr/8	15	39.46	40.17	40.15(0.27)	40.35(-0.03)	40.51(0.39)	40.86	0.7	4	35(-9.9)	50	[6]	[11]	[18]	46	13	UT	0.5	OpenLong?	(6)	9	28	4	20	1,71	56
45	Apr/8	14	39.46	40.17	40.04(0.36)	40.36(-0.14)	40.35(0.14)	40.37	0.5	4	44(-5.3)	50	[8]	[5]	[4]	26	-237	UT	0	OpenLong	(5)	3	5	-2	20	0.4,66	56

46	Apr/8	13	39.46	40.17	39.9(0.33)	40.42(-0.19)	40.29(0.22)	40.28	0.4	4	50(-3.5)	50	[7]	[6]	[-3]	30	-169	CR	-0	HoldShort	(9)	5	-16	3	20	0.4,70	56
47	Apr/8	12	39.46	40.17	39.77(0.34)	40.5(-0.1)	40.2(0.15)	40.56	0.5	4	53(-1.4)	50	[8]	[5]	[5]	35	-95	UT	0.3	OpenLong	(9)	3	5	2	20	0.7,67	56
48	Apr/8	11	39.46	40.17	39.64(0.3)	40.54(0.28)	40.14(-0.11)	40.47	0.5	4	55(0.2)	50	[7]	[4]	[3]	31	-111	UT	0.3	OpenLong	(8)	-2	21	10	-20	0.8,61	56
49	Apr/8	10	39.46	40.17	39.52(0.17)	40.43(0.3)	40.18(-0.47)	40.1	0.3	4	54(0.5)	10	[4]	[-5]	[-7]	22	-132	DR	-0.1	OpenShort	(6)	-10	2	7	-20	0.5,59	56
50	Apr/8	9	39.46	40.17	39.45(0.08)	40.31(0.21)	40.37(-0.42)	40.06	0.3	4	54(0.1)	10	[2]	[-5]	[-1]	30	-30	DR	-0.3	OpenShort?	(4)	-9	13	10	-20	0.6,65	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI