Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $62.8000      One month high (close): $89.9100

NKE Daily Change: -2.24%   Daily StdDev 4.18%   NKE EMA_5_Trend: 0.78%   10Minute StdDev: $0

Latest Price :  $87.9(-2.24%)

Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0.6%(50%)   Avg negative next hour return: -0.39%(50%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2014   82.78  86.28  87.81(0.18 88.9(-0.09 88.57(-0.1288.10.9    1329(-1.1)50[4][-0][-8]21-168DR-0.3OpenShort    (5)-3-8-10-200.2,6654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.81(hourly_sma_20 -0.33%)   86.28(daily_ema_10 -2.07%)   82.78(daily_ema_20 -6.04%)  
Resistance Levels: 88.9(weak_hourly_sma_10 0.91%)  
 
2Apr/2013   82.78  86.28  87.66(0.18 88.98(-0.1 88.68(-0.2588.390.9    1330(-1.1)50[4][-3][-6]35-150DR-0.2OpenShort    (5)-6-9-5-200.4,7554
3Apr/2012   82.78  86.28  87.5(0.21 89.07(-0.12 88.9(-0.1588.71    1332(-1)50[5][-1][-5]44-93DR-0.1OpenShort    (5)-4-11-6-60.6,7954
4Apr/2011   82.78  86.28  87.32(0.26 89.18(0.33 89.03(-0.189.091.1    1333(-1)50[6][6][-2]52-69CR0HoldShort    (6)-215-9-200.9,7954
5Apr/2010   82.78  86.28  87.1(0.26 88.89(0.3 89.12(-0.1388.551    1334(-0.6)50[6][5][-9]50-107CR-0.3HoldShort    (6)-3-3-10-200.7,8254
 
6Apr/209   82.78  86.28  86.87(0.24 88.63(0.36 89.23(-0.0788.651    1334(0.1)50[6][7][-15]61-42CR-0.3HoldShort?    (7)-2-24-8-200.9,8854
7Apr/1715   81.8  85.42  86.66(0.27 88.31(0.43 89.29(0.0589.511.2    1334(5)50[7][11][1]7984UT0.1OpenLong?    (8)14-101.4,9460
8Apr/1714   81.8  85.42  86.42(0.12 87.93(0.39 89.25(-0.0889.361.1    1329(1.6)50[3][7][1]80206UT0.1OpenLong    (7)-2-5-2201.5,9260
9Apr/1713   81.8  85.42  86.32(0.14 87.59(0.51 89.32(0.7589.541.2    1327(2)50[3][28][8]85417UT0.1OpenLong    (4)1812-3201.8,9060
10Apr/1712   81.8  85.42  86.2(0.12 87.14(0.49 88.65(0.7189.111.1    1325(1.8)50[3][27][4]81392UT0.3OpenLong    (3)175-8201.7,8860
 
11Apr/1711   81.8  85.42  86.1(0.14 86.72(0.46 88.02(0.7988.951.1    1324(2)50[3][28][7]87385UT0.6OpenLong    (3)19-918201.8,9260
12Apr/1710   81.8  85.42  85.98(0.2 86.33(0.46 87.33(0.8389.281.1    1322(3)50[5][30][11]94388UT1.4OpenLong    (4)20-1327202.3,8660
13Apr/179   81.8  85.42  85.81(0.21 85.93(0.55 86.61(0.8889.731.2    1319(5.3)50[5][32][56]106472UT2.5HoldLong?    (6)2110436203.2,7660
14Apr/1615   80.83  84.44  85.81(0)  85.46(0.18 85.86(0.2686.190.8    1313(-0.1)50[0][11][5]33133UR0.4SmallShort?    (0)6710170.6,6853
15Apr/1614   80.83  84.44  85.63(0.08 85.31(0.23 85.64(0.2785.970.8    1313(-0.2)50[2][12][6]1228UT0.4OpenLong    (-0)715390.4,5253
 
16Apr/1613   80.83  84.44  85.56(0.04 85.12(0.12 85.41(0.185.460.7    1314(-0.3)50[1][7][-0]-1-26UT0.1OpenLong    (1)2-7106-0.1,5253
17Apr/1612   80.83  84.44  85.52(0.06 85.02(0.12 85.33(0.0985.690.7    1314(0)50[1][6][1]3-15UT0.4OpenLong    (2)2-912200.2,4853
18Apr/1611   80.83  84.44  85.47(0.06 84.92(-0.15 85.26(0.2385.980.8    1314(-0.2)50[1][7][20]260UT0.8OpenLong    (2)62710200.5,3953
19Apr/1610   80.83  84.44  85.42(0.03 85.05(-0.25 85.06(0.185.080.6    1314(-0.2)50[1][2][6]-31-44UT0OpenLong    (0)27-320-0.4,2953
20Apr/169   80.83  84.44  85.4(0.02 85.26(-0.25 84.97(0.1884.850.6    1314(0)50[1][4][1]-34-36UT-0.1OpenLong?    (0)4-5420-0.6,3153
 
21Apr/1515   79.95  83.76  85.4(0)  85.48(-0.19 84.82(0.1385.030.7    1214(0.4)50[0][2][-1]-27-8CR0.2HoldShort?    (1)3-9120-0.4,3361
22Apr/1514   79.95  83.76  85.38(-0.07 85.64(-0.05 84.71(0.1585.350.8    1214(-0.3)50[-2][4][6]-21103UR0.6SmallShort    (1)41021-11-0,2961
23Apr/1513   79.95  83.76  85.44(-0.08 85.68(-0.14 84.58(-0.5385.010.7    1214(-0.5)30[-2][-14][2]-45-101RG0.4Wait    (-2)-13111-20-0.4,1561
24Apr/1512   79.95  83.76  85.51(-0.13 85.8(-0.18 85.03(-0.6184.630.7    1215(-0.2)15[-3][-16][-2]-64-124RG-0.4Wait    (-3)-1516-18-20-0.8,661
25Apr/1511   79.95  83.76  85.62(-0.17 85.95(-0.07 85.55(-0.6884.080.6    1215(0.8)-10[-4][-17][-25]-83-180DT-1.4HoldShort    (-4)-16-12-56-20-1.4,261
 
26Apr/1510   79.95  83.76  85.77(-0.1 86.01(-0.02 86.13(-0.584.490.6    1214(0.4)10[-2][-11][-19]-48-174RG-1.6SmallLong    (-4)-12-7-43-20-1.3,3561
27Apr/159   79.95  83.76  85.86(-0.1 86.03(0.01 86.57(-0.2584.710.7    1214(0.4)-10[-2][-5][-37]-11-94DT-1.9OpenShort?    (-3)-6-73-25-20-1.2,6961
28Apr/1415   79.21  83.52  85.95(0.06 86.02(0.26 86.78(0.2487.251.1    1413(0.9)50[1][11][6]85154UT0.5HoldLong?    (1)6112201.4,10072
29Apr/1414   79.21  83.52  85.9(0.1 85.8(0.31 86.57(0.2487.221.1    1412(0.6)50[2][12][10]81110UT0.7HoldLong    (2)6621201.4,9672
30Apr/1413   79.21  83.52  85.81(0.1 85.54(0.3 86.36(0.56871.1    1412(0.4)50[2][19][11]64180UT0.7OpenLong    (2)141017201.4,7972
 
31Apr/1412   79.21  83.52  85.73(0.09 85.29(0.2 85.88(0.4586.661    1411(0.3)50[2][16][17]48130UT0.9OpenLong    (2)112618201.1,7072
32Apr/1411   79.21  83.52  85.65(0.04 85.12(-0.09 85.49(0.2885.790.9    1411(-0.1)50[1][8][7]1748UT0.4OpenLong    (1)7-1129200.2,6272
33Apr/1410   79.21  83.52  85.62(0.07 85.2(-0.03 85.25(0.2686.180.9    1411(-0.4)50[2][8][11]1466UT1.1OpenLong    (2)6026200.7,4672
34Apr/149   79.21  83.52  85.56(0.1 85.22(-0.08 85.03(0.3886.180.9    1412(0)50[2][11][27]-766UT1.4OpenLong?    (2)94721200.7,2672
35Apr/1315   78.19  83.24  85.47(-0.01 85.29(-0.27 84.71(0.0284.610.9    1312(0.3)45[-0][-2][-1]-71-88RG-0.1Wait?    (0)1-3-55-1,479
 
36Apr/1314   78.19  83.24  85.47(-0)  85.52(-0.19 84.69(-0.0684.70.9    1311(0.3)45[-0][-3][-1]-63-106DR0OpenShort    (0)-232-20-0.9,1079
37Apr/1313   78.19  83.24  85.48(-0.05 85.68(-0.24 84.74(-0.4884.590.9    1311(0.2)20[-1][-14][-9]-70-168RG-0.2Wait    (-0)-12-14-7-20-1.1,879
38Apr/1312   78.19  83.24  85.53(-0.05 85.88(-0.15 85.15(-0.3185.060.9    1311(0)35[-1][-9][-0]-55-78RG-0.1Wait    (-1)-814-14-20-0.6,1079
39Apr/1311   78.19  83.24  85.57(-0.1 86.01(-0.09 85.42(-0.5184.590.9    1311(0.4)5[-2][-13][-15]-69-138RG-1SmallLong    (-2)-122-44-20-1.2,1179
40Apr/1310   78.19  83.24  85.65(-0.06 86.08(-0.1 85.86(-0.5784.530.8    1310(0.5)-5[-2][-15][-19]-49-209RG-1.7SmallLong    (-3)-14-13-37-20-1.4,3679
 
41Apr/139   78.19  83.24  85.7(-0.05 86.17(-0.02 86.35(-0.3184.960.9    1310(0)-5[-1][-7][-28]-13-118RG-1.9SmallLong?    (-1)-8-47-31-20-1,6279
42Apr/915   77.72  83.1  85.7(0)  86.18(0.17 86.35(0) 86.591.2    1510(-1.4)50[0][4][0]64100UT-0OpenLong?    (1)05-8-21.1,8672
43Apr/914   77.72  83.1  85.74(0.15 86.04(0.16 86.62(0.0386.421.2    1511(-0.8)50[4][5][-5]61-59CR-0.2HoldShort    (0)1-11-3-50.8,9172
44Apr/913   77.72  83.1  85.61(0.16 85.91(0.29 86.6(0.3486.811.3    1512(0)50[4][14][0]7969UT0.2HoldLong    (5)8-55161.4,9472
45Apr/912   77.72  83.1  85.47(0.16 85.66(0.26 86.31(0.3886.981.3    1512(0.2)50[4][15][13]89117UT0.8HoldLong    (5)92012201.7,9672
 
46Apr/911   77.72  83.1  85.33(0.14 85.44(0.19 85.98(0.2886.311.2    1512(-1.3)50[3][11][3]7043UT0.4OpenLong    (4)7-820201.1,9272
47Apr/910   77.72  83.1  85.21(0.21 85.28(0.13 85.74(0.3486.581.2    1513(-0.5)50[5][13][12]6541UT0.9OpenLong    (4)8819201.4,8072
48Apr/99   77.72  83.1  85.03(0.2 85.17(0.04 85.45(0.2886.31.2    1514(-0.9)50[5][10][18]5223UT0.9OpenLong?    (5)72817201.3,6972
49Apr/815   77.05  82.8  84.86(0.16 85.14(-0.1 85.22(0.2485.371.2    1315(-8.4)50[4][7][4]11-35UT0.1OpenLong?    (4)604200.5,4866
50Apr/814   77.05  82.8  84.73(0.39 85.22(-0.02 85.01(0.1385.361.2    1323(-6.2)50[10][7][4]8-278UT0.2OpenLong    (4)373180.4,4866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA