|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $203.3000 One month high (close): $270.9500
MA Daily Change: -3.17% Daily StdDev 5.01% MA EMA_5_Trend: -0.9% 10Minute StdDev: $3.62
Latest Price : $251.73(-3.17%) | Wed. Apr 22, 2020($4.5) Tue. Apr 21, 2020($3.6) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($4.3) Thu. Apr 16, 2020($6.3) Wed. Apr 15, 2020($7.2) Tue. Apr 14, 2020($6.3) Mon. Apr 13, 2020($6.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 251.63 | 261.2 | 252.7(-0.07) | 254.45(-0.1) | 254.15(-0.3) | 253.54 | 0.1 | | 8 | 24(-0.6) | 20 | [-1] | [-6] | [-4] | 16 | 25 | RG | -0.2 | Wait | | (-2) | -6 | -11 | 1 | -3 | 0.2,61 | 51 | Sample size 3 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.8%(33%)
Daily Trend: %
Up Forces: 261.2(daily_ema_10 3.02%)
Down Forces: 252.7(hourly_sma_20 -0.33%)
Support Levels: 251.63(daily_ema_20 -0.75%)
Resistance Levels: 254.45(weak_hourly_sma_10 0.36%)
|
| | | 2 | Apr/20 | 12 | 251.63 | 261.2 | 252.86(-0.04) | 254.7(-0.18) | 254.9(-0.07) | 254.8 | 0.2 | | 8 | 24(-0.4) | 35 | [-1] | [-2] | [2] | 21 | 103 | RG | -0 | Wait | | (-1) | -1 | 1 | -6 | 20 | 0.5,58 | 51 | | 3 | Apr/20 | 11 | 251.63 | 261.2 | 252.97(-0.05) | 255.15(0.32) | 255.08(-0.04) | 254.64 | 0.2 | | 8 | 25(-0.6) | 35 | [-1] | [3] | [-1] | 20 | 106 | RG | -0.1 | Wait | | (-1) | -1 | 19 | -8 | -20 | 0.4,60 | 51 | | 4 | Apr/20 | 10 | 251.63 | 261.2 | 253.09(-0.1) | 254.33(0.19) | 255.18(0.01) | 252.42 | 0 | | 8 | 25(-0.8) | 5 | [-2] | [3] | [-16] | 12 | 66 | RG | -0.7 | Wait | | (-2) | 0 | -25 | -3 | -20 | -0.2,67 | 51 | | 5 | Apr/20 | 9 | 251.63 | 261.2 | 253.35(-0.05) | 253.84(0.34) | 255.14(0.15) | 255.34 | 0.2 | | 8 | 26(-1.7) | 30 | [-1] | [7] | [-6] | 38 | 162 | RG | 0 | Wait? | | (-1) | 3 | -17 | 10 | -20 | 0.5,75 | 51 | | | | |
| 6 | Apr/17 | 15 | 249.82 | 260.09 | 253.49(-0.07) | 252.99(0.42) | 254.76(0.1) | 257.31 | 0.4 | | 8 | 28(-3.4) | 45 | [-1] | [8] | [10] | 45 | 237 | UR | 0.6 | SmallShort? | | (-0) | 2 | 14 | 16 | 20 | 0.8,75 | 56 | | 7 | Apr/17 | 14 | 249.82 | 260.09 | 253.68(-0.29) | 251.92(0.25) | 254.5(-0.28) | 255.68 | 0.3 | | 8 | 31(-5.4) | 15 | [-6] | [-3] | [6] | 20 | 280 | RG | 0.2 | Wait | | (-2) | -6 | 5 | 2 | 20 | 0.3,62 | 56 | | 8 | Apr/17 | 13 | 249.82 | 260.09 | 254.42(-0.31) | 251.3(0.24) | 255.22(0.68) | 255.14 | 0.3 | | 8 | 37(-4.8) | 40 | [-6] | [16] | [13] | 9 | 467 | UR | -0 | SmallShort | | (-7) | 14 | 25 | 2 | 20 | 0.1,56 | 56 | | 9 | Apr/17 | 12 | 249.82 | 260.09 | 255.22(-0.39) | 250.69(0.06) | 253.48(0.38) | 252.24 | 0.1 | | 8 | 41(-4.1) | 5 | [-8] | [8] | [-0] | -2 | 317 | RG | -0.2 | Wait | | (-9) | 8 | -10 | 4 | 20 | -0.4,58 | 56 | | 10 | Apr/17 | 11 | 249.82 | 260.09 | 256.21(-0.38) | 250.55(-0.16) | 252.53(0.52) | 253.42 | 0.2 | | 8 | 45(-2.7) | 20 | [-8] | [8] | [7] | 15 | 349 | UR | 0.1 | SmallShort | | (-8) | 10 | -22 | 31 | 20 | -0.3,72 | 56 | | | | |
| 11 | Apr/17 | 10 | 249.82 | 260.09 | 257.19(-0.3) | 250.94(-0.03) | 251.22(0.75) | 256.02 | 0.3 | | 8 | 48(-3.4) | 30 | [-6] | [15] | [7] | 2 | 391 | UR | 0.5 | SmallShort | | (-8) | 15 | -28 | 28 | 20 | -0.1,54 | 56 | | 12 | Apr/17 | 9 | 249.82 | 260.09 | 257.96(-0.28) | 251.03(0.1) | 249.34(0.8) | 259.31 | 0.5 | | 8 | 52(-2.7) | 50 | [-6] | [17] | [59] | -14 | 487 | UR | 1.1 | SmallShort? | | (-6) | 16 | 115 | 24 | 20 | 0.1,34 | 56 | | 13 | Apr/16 | 15 | 248.23 | 258.2 | 258.68(-0.52) | 250.79(-0.42) | 247.37(-0.21) | 246.44 | -0.1 | | 7 | 54(3.4) | -10 | [-10] | [-10] | [-5] | -79 | -47 | DT | -0.1 | OpenShort? | | (-12) | -4 | -9 | 4 | -20 | -1.2,1 | 46 | | 14 | Apr/16 | 14 | 248.23 | 258.2 | 260.03(-0.29) | 251.84(-0.4) | 247.9(-0.27) | 247.47 | -0 | | 7 | 51(2.2) | 20 | [-6] | [-10] | [-1] | -81 | -275 | RG | -0 | Wait | | (-12) | -5 | 5 | 3 | -20 | -1.3,2 | 46 | | 15 | Apr/16 | 13 | 248.23 | 258.2 | 260.79(-0.25) | 252.86(-0.44) | 248.57(-0.84) | 246.87 | -0.1 | | 7 | 49(2.8) | 5 | [-5] | [-21] | [-5] | -87 | -494 | RG | -0.2 | Wait | | (-7) | -17 | 2 | 2 | -20 | -1.5,1 | 46 | | | | |
| 16 | Apr/16 | 12 | 248.23 | 258.2 | 261.45(-0.23) | 253.98(-0.57) | 250.67(-0.81) | 246.62 | -0.1 | | 7 | 46(3.4) | -10 | [-5] | [-22] | [-15] | -92 | -543 | DT | -0.5 | OpenShort | | (-6) | -16 | -25 | 0 | -20 | -1.7,1 | 46 | | 17 | Apr/16 | 11 | 248.23 | 258.2 | 262.07(-0.21) | 255.43(-0.82) | 252.71(-0.59) | 249.45 | 0.1 | | 7 | 42(2.4) | 25 | [-4] | [-20] | [1] | -89 | -421 | RG | -0.4 | Wait | | (-4) | -12 | 3 | -6 | 10 | -1.6,1 | 46 | | 18 | Apr/16 | 10 | 248.23 | 258.2 | 262.61(-0.17) | 257.55(-0.85) | 254.2(-0.62) | 249.07 | 0 | | 7 | 40(2.8) | 5 | [-3] | [-21] | [-10] | -94 | -506 | RG | -0.7 | Wait | | (-5) | -12 | -16 | -6 | -20 | -1.8,1 | 46 | | 19 | Apr/16 | 9 | 248.23 | 258.2 | 263.07(-0.13) | 259.75(-0.81) | 255.79(-0.52) | 250.86 | 0.1 | | 7 | 37(2.7) | -5 | [-3] | [-18] | [-25] | -92 | -460 | RG | -0.7 | Wait? | | (-3) | -10 | -55 | -5 | -20 | -1.7,1 | 46 | | 20 | Apr/15 | 15 | 247.4 | 256.81 | 263.42(-0.06) | 261.86(-0.6) | 257.14(-0.06) | 257.35 | 0.5 | | 7 | 35(0.8) | 40 | [-1] | [-6] | [2] | -72 | -189 | RG | 0 | Wait? | | (-0) | -1 | 4 | 2 | 4 | -0.9,1 | 51 | | | | |
| 21 | Apr/15 | 14 | 247.4 | 256.81 | 263.57(-0.25) | 263.43(-0.55) | 257.3(-0.33) | 256.85 | 0.5 | | 7 | 34(0.2) | 0 | [-5] | [-12] | [-5] | -75 | -95 | RG | -0.1 | Wait | | (-2) | -7 | -0 | 0 | -20 | -1,0 | 51 | | 22 | Apr/15 | 13 | 247.4 | 256.81 | 264.22(-0.26) | 264.89(-0.63) | 258.15(-1.05) | 256.89 | 0.5 | | 7 | 34(0.3) | -20 | [-5] | [-28] | [-8] | -78 | -284 | DT | -0.2 | HoldShort | | (-6) | -21 | -1 | -9 | -20 | -1.1,0 | 51 | | 23 | Apr/15 | 12 | 247.4 | 256.81 | 264.92(-0.28) | 266.58(-0.61) | 260.9(-1.06) | 257.01 | 0.5 | | 7 | 33(0.6) | -30 | [-6] | [-28] | [-15] | -79 | -286 | DT | -0.6 | HoldShort | | (-6) | -21 | -5 | -22 | -20 | -1.2,1 | 51 | | 24 | Apr/15 | 11 | 247.4 | 256.81 | 265.66(-0.27) | 268.22(-0.19) | 263.71(-1.08) | 257.6 | 0.5 | | 7 | 33(1.1) | -30 | [-5] | [-24] | [-27] | -76 | -300 | DT | -1 | OpenShort | | (-6) | -22 | -4 | -41 | -20 | -1.3,7 | 51 | | 25 | Apr/15 | 10 | 247.4 | 256.81 | 266.38(-0.25) | 268.73(-0.07) | 266.59(-1.1) | 258.12 | 0.6 | | 7 | 32(0.9) | -30 | [-5] | [-23] | [-35] | -52 | -333 | DT | -1.4 | OpenShort | | (-6) | -22 | -25 | -35 | -20 | -1.4,33 | 51 | | | | |
| 26 | Apr/15 | 9 | 247.4 | 256.81 | 267.04(-0.21) | 268.92(0.08) | 269.56(-0.76) | 261.13 | 0.7 | | 7 | 31(-0.1) | -25 | [-4] | [-14] | [-47] | -14 | -202 | DT | -1.4 | OpenShort? | | (-4) | -15 | -77 | -24 | -20 | -1,61 | 51 | | 27 | Apr/14 | 15 | 246.42 | 255.38 | 267.61(-0.08) | 268.7(0.39) | 271.62(-0.24) | 270.63 | 1.3 | | 8 | 31(-0.1) | 25 | [-2] | [0] | [-5] | 47 | 128 | RG | -0.2 | Wait? | | (-1) | -5 | -4 | -6 | -20 | 0.5,84 | 63 | | 28 | Apr/14 | 14 | 246.42 | 255.38 | 267.81(0.02) | 267.67(0.48) | 272.27(-0.17) | 271.06 | 1.3 | | 8 | 31(0.2) | 40 | [0] | [3] | [-4] | 52 | 61 | CR | -0.2 | HoldShort | | (-2) | -3 | -8 | -3 | -9 | 0.5,89 | 63 | | 29 | Apr/14 | 13 | 246.42 | 255.38 | 267.75(0.06) | 266.39(0.53) | 272.74(0.69) | 272.01 | 1.3 | | 8 | 31(0.4) | 50 | [1] | [21] | [0] | 57 | 265 | UT | -0.1 | OpenLong | | (1) | 14 | -8 | 1 | 20 | 0.7,89 | 63 | | 30 | Apr/14 | 12 | 246.42 | 255.38 | 267.59(0.08) | 264.98(0.48) | 270.87(0.97) | 273 | 1.4 | | 8 | 30(0.6) | 50 | [2] | [27] | [15] | 66 | 350 | UT | 0.4 | OpenLong | | (2) | 20 | 13 | 13 | 20 | 0.9,93 | 63 | | | | |
| 31 | Apr/14 | 11 | 246.42 | 255.38 | 267.36(0.04) | 263.71(0.06) | 268.27(0.94) | 271.41 | 1.3 | | 8 | 30(0.3) | 50 | [1] | [22] | [15] | 61 | 332 | UT | 0.6 | OpenLong | | (1) | 19 | -20 | 38 | 20 | 0.7,93 | 63 | | 32 | Apr/14 | 10 | 246.42 | 255.38 | 267.24(0.13) | 263.56(0.12) | 265.77(1.03) | 273.85 | 1.4 | | 8 | 29(0.7) | 50 | [3] | [25] | [28] | 54 | 368 | UT | 1.4 | OpenLong | | (2) | 21 | 3 | 41 | 20 | 1.2,74 | 63 | | 33 | Apr/14 | 9 | 246.42 | 255.38 | 266.89(0.21) | 263.26(0.06) | 263.07(1.17) | 273.43 | 1.4 | | 8 | 29(0.5) | 50 | [4] | [27] | [57] | 27 | 323 | UT | 1.9 | OpenLong? | | (3) | 24 | 90 | 35 | 20 | 1.2,47 | 63 | | 34 | Apr/13 | 15 | 244.57 | 253.45 | 266.34(0.02) | 263.1(-0.36) | 260.04(0.37) | 262.66 | 1 | | 5 | 28(-1) | 50 | [0] | [5] | [14] | -52 | -72 | UT | 0.5 | OpenLong? | | (0) | 8 | 23 | 8 | 20 | -0.7,16 | 71 | | 35 | Apr/13 | 14 | 244.57 | 253.45 | 266.28(-0.07) | 264.04(-0.42) | 259.08(-0.03) | 259.98 | 0.8 | | 5 | 29(0.9) | 30 | [-1] | [-4] | [3] | -69 | -181 | RG | 0.2 | Wait | | (-1) | -1 | 9 | 9 | -18 | -1.2,11 | 71 | | | | |
| 36 | Apr/13 | 13 | 244.57 | 253.45 | 266.47(-0.18) | 265.16(-0.51) | 259.16(-0.84) | 258.95 | 0.8 | | 5 | 28(1) | -15 | [-4] | [-22] | [-8] | -77 | -307 | DT | -0 | HoldShort | | (-2) | -17 | -12 | 3 | -20 | -1.4,8 | 71 | | 37 | Apr/13 | 12 | 244.57 | 253.45 | 266.95(-0.21) | 266.53(-0.53) | 261.34(-0.8) | 260.33 | 0.9 | | 5 | 27(0.8) | -5 | [-4] | [-22] | [1] | -77 | -236 | RG | -0.2 | Wait | | (-4) | -16 | 17 | -6 | -20 | -1.3,6 | 71 | | 38 | Apr/13 | 11 | 244.57 | 253.45 | 267.52(-0.25) | 267.96(-0.43) | 263.44(-1.02) | 258.28 | 0.7 | | 5 | 26(2.5) | -35 | [-5] | [-25] | [-19] | -97 | -354 | DT | -1.1 | OpenShort | | (-6) | -21 | 4 | -41 | -20 | -1.9,1 | 71 | | 39 | Apr/13 | 10 | 244.57 | 253.45 | 268.2(-0.21) | 269.11(-0.4) | 266.17(-1.05) | 257.88 | 0.7 | | 5 | 24(3.4) | -20 | [-4] | [-25] | [-30] | -87 | -425 | DT | -1.9 | OpenShort | | (-6) | -21 | -21 | -41 | -20 | -2.3,21 | 71 | | 40 | Apr/13 | 9 | 244.57 | 253.45 | 268.78(-0.2) | 270.2(-0.3) | 268.99(-0.8) | 260.35 | 0.9 | | 5 | 21(2.1) | -30 | [-4] | [-19] | [-47] | -60 | -305 | DT | -2.3 | OpenShort? | | (-4) | -16 | -78 | -35 | -20 | -2.2,45 | 71 | | | | |
| 41 | Apr/9 | 15 | 244.65 | 251.8 | 269.33(-0.07) | 271.02(0.03) | 271.16(-0.21) | 269.89 | 1.4 | | 7 | 18(-1.5) | 10 | [-1] | [-3] | [-7] | 27 | 34 | RG | -0.4 | Wait? | | (-1) | -4 | -7 | -8 | -20 | 0.2,72 | 68 | | 42 | Apr/9 | 14 | 244.65 | 251.8 | 269.52(0.14) | 270.93(0.15) | 271.72(-0.28) | 270.82 | 1.4 | | 7 | 20(-2.8) | 35 | [3] | [-2] | [-6] | 37 | -146 | DR | -0.2 | OpenShort | | (-1) | -6 | -9 | -5 | -20 | 0.4,77 | 68 | | 43 | Apr/9 | 13 | 244.65 | 251.8 | 269.13(0.23) | 270.51(0.35) | 272.48(0.16) | 271.9 | 1.5 | | 7 | 23(-2.3) | 50 | [5] | [9] | [-4] | 46 | -77 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | -5 | -20 | 0.7,78 | 68 | | 44 | Apr/9 | 12 | 244.65 | 251.8 | 268.51(0.24) | 269.58(0.4) | 272.05(0.23) | 272.01 | 1.5 | | 7 | 25(-2.7) | 50 | [5] | [11] | [0] | 50 | -38 | UT | -0 | OpenLong | | (6) | 5 | 7 | -4 | -17 | 0.8,80 | 68 | | 45 | Apr/9 | 11 | 244.65 | 251.8 | 267.86(0.27) | 268.52(0.28) | 271.41(0.2) | 271.17 | 1.4 | | 7 | 28(-3.3) | 50 | [6] | [9] | [-2] | 52 | -85 | CR | -0 | HoldShort | | (5) | 4 | -12 | 6 | 11 | 0.6,87 | 68 | | | | |
| 46 | Apr/9 | 10 | 244.65 | 251.8 | 267.13(0.34) | 267.78(0.16) | 270.88(0.28) | 272.7 | 1.5 | | 7 | 31(-1.6) | 50 | [7] | [10] | [4] | 60 | -45 | UT | 0.3 | OpenLong | | (7) | 6 | -15 | 10 | 20 | 1,85 | 68 | | 47 | Apr/9 | 9 | 244.65 | 251.8 | 266.22(0.36) | 267.36(0.11) | 270.13(0.59) | 274.61 | 1.6 | | 7 | 33(-1.5) | 50 | [7] | [16] | [28] | 63 | 120 | UT | 0.7 | OpenLong? | | (9) | 12 | 40 | 11 | 20 | 1.4,78 | 68 | | 48 | Apr/8 | 15 | 243.13 | 250.84 | 265.26(0.33) | 267.07(-0.08) | 268.55(0.54) | 269.76 | 1.4 | | 6 | 34(-13.7) | 50 | [7] | [13] | [11] | 34 | -12 | UT | 0.2 | OpenLong? | | (6) | 11 | 8 | 11 | 20 | 0.7,66 | 62 | | 49 | Apr/8 | 14 | 243.13 | 250.84 | 264.39(0.64) | 267.29(-0.02) | 267.11(0.56) | 268.82 | 1.4 | | 6 | 48(-11.2) | 50 | [13] | [16] | [6] | 29 | -294 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | 10 | 20 | 0.5,66 | 62 | | 50 | Apr/8 | 13 | 243.13 | 250.84 | 262.7(0.7) | 267.35(-0.11) | 265.62(0.35) | 268.5 | 1.4 | | 6 | 59(-7.8) | 50 | [14] | [11] | [5] | 29 | -349 | UT | 0.3 | OpenLong | | (15) | 7 | -4 | 10 | 20 | 0.5,66 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|