|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 20, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.5400 One month high (close): $41.2300
LUV Daily Change: -0.42% Daily StdDev 5.2% LUV EMA_5_Trend: -1.95% 10Minute StdDev: $0.4514
Latest Price : $31.06(-0.42%) | Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1
| Mon. Apr. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 9 | 34 | 32.86 | 31.69(-0.47) | 31.34(-0.07) | 31.22(-0.92) | 30.38 | -1.2 | | -5 | 35(-2.2) | -50 | [-9] | [-21] | [-38] | -66 | -193 | DT | -0.8 | OpenShort? | | (-9) | -18 | -58 | -16 | -20 | -1.3,17 | 41 | Sample size 50 Avg positive next hour return: 1.3%(28%) Avg negative next hour return: -0.84%(72%)
Daily Trend: % Up Forces: 32.86(daily_ema_10 8.16%) Down Forces: Support Levels: Resistance Levels: 31.34(weak_hourly_sma_10 3.16%) 31.69(weak_hourly_sma_20 4.31%) 34(daily_ema_20 11.92%)
|
| 2 | Apr/17 | 15 | 34.07 | 32.86 | 31.84(-0.45) | 31.36(0.22) | 31.51(-0.54) | 31.24 | -1 | | -5 | 38(-5.9) | -50 | [-9] | [-11] | [-5] | -28 | 98 | DT | -0.2 | OpenShort? | | (-7) | -10 | 4 | -3 | -20 | -0.5,35 | 38 | 3 | Apr/17 | 14 | 34.07 | 32.86 | 31.98(-0.6) | 31.29(0.05) | 31.68(-0.56) | 31.18 | -1 | | -5 | 44(-5.1) | -50 | [-12] | [-13] | [-16] | -32 | 166 | DT | -0.4 | OpenShort | | (-11) | -11 | -34 | -6 | -20 | -0.6,33 | 38 | 4 | Apr/17 | 13 | 34.07 | 32.86 | 32.17(-0.56) | 31.27(0.2) | 31.86(0.66) | 31.69 | -0.8 | | -5 | 49(-4.4) | -50 | [-11] | [12] | [7] | -18 | 508 | UR | -0.1 | SmallShort | | (-11) | 13 | 7 | 3 | 20 | -0.3,40 | 38 | 5 | Apr/17 | 12 | 34.07 | 32.86 | 32.35(-0.58) | 31.21(0.14) | 31.65(0.57) | 31.59 | -0.9 | | -5 | 53(-3.2) | -50 | [-11] | [9] | [-1] | -20 | 423 | RG | -0 | Wait | | (-13) | 11 | -17 | 7 | 20 | -0.5,43 | 38 | | | |
6 | Apr/17 | 11 | 34.07 | 32.86 | 32.54(-0.51) | 31.17(-0.37) | 31.47(0.81) | 31.85 | -0.8 | | -5 | 56(-2.7) | -30 | [-10] | [9] | [17] | -14 | 433 | UR | 0.2 | SmallShort | | (-12) | 16 | -16 | 22 | 20 | -0.4,46 | 38 | 7 | Apr/17 | 10 | 34.07 | 32.86 | 32.71(-0.48) | 31.28(-0.41) | 31.22(1.02) | 32.09 | -0.7 | | -5 | 59(-3.2) | -15 | [-9] | [13] | [24] | -28 | 477 | UR | 0.5 | SmallShort | | (-11) | 20 | 1 | 18 | 20 | -0.4,32 | 38 | 8 | Apr/17 | 9 | 34.07 | 32.86 | 32.87(-0.54) | 31.41(-0.48) | 30.9(0.69) | 32.07 | -0.7 | | -5 | 62(-2.4) | -15 | [-10] | [6] | [58] | -41 | 403 | UR | 0.6 | SmallShort? | | (-11) | 13 | 97 | 17 | 20 | -0.4,19 | 38 | 9 | Apr/16 | 15 | 34.09 | 32.92 | 33.05(-0.74) | 31.56(-0.8) | 30.69(-0.24) | 30.66 | -1.2 | | -7 | 65(3.1) | -50 | [-14] | [-17] | [-2] | -80 | -105 | DT | -0 | OpenShort? | | (-17) | -5 | -3 | 7 | -20 | -1.3,3 | 29 | 10 | Apr/16 | 14 | 34.09 | 32.92 | 33.3(-0.5) | 31.81(-0.69) | 30.76(-0.33) | 30.7 | -1.2 | | -7 | 61(2.9) | -50 | [-10] | [-17] | [-5] | -83 | -402 | DT | -0 | OpenShort | | (-17) | -6 | 9 | 6 | -20 | -1.4,2 | 29 | | | |
11 | Apr/16 | 13 | 34.09 | 32.92 | 33.47(-0.58) | 32.03(-0.88) | 30.86(-1.57) | 30.57 | -1.2 | | -7 | 59(4) | -50 | [-11] | [-42] | [-9] | -93 | -700 | DT | -0.2 | OpenShort | | (-12) | -30 | 3 | 5 | -20 | -1.7,0 | 29 | 12 | Apr/16 | 12 | 34.09 | 32.92 | 33.67(-0.59) | 32.31(-1.12) | 31.35(-1.76) | 30.53 | -1.2 | | -7 | 55(5.3) | -50 | [-11] | [-49] | [-22] | -100 | -793 | DT | -0.5 | HoldShort | | (-13) | -34 | -31 | 4 | -20 | -2,0 | 29 | 13 | Apr/16 | 11 | 34.09 | 32.92 | 33.87(-0.55) | 32.68(-1.18) | 31.91(-1.62) | 30.99 | -1.1 | | -7 | 49(5.4) | -50 | [-11] | [-46] | [-12] | -100 | -718 | DT | -0.6 | HoldShort | | (-12) | -31 | -3 | -9 | -20 | -2,0 | 29 | 14 | Apr/16 | 10 | 34.09 | 32.92 | 34.06(-0.45) | 33.07(-1.27) | 32.43(-1.32) | 31.04 | -1 | | -7 | 44(6.5) | -50 | [-9] | [-41] | [-20] | -108 | -781 | DT | -1.1 | HoldShort | | (-12) | -25 | -11 | -14 | -20 | -2.4,2 | 29 | 15 | Apr/16 | 9 | 34.09 | 32.92 | 34.22(-0.47) | 33.5(-1.2) | 32.86(-1.01) | 31.2 | -1 | | -7 | 37(7.7) | -50 | [-9] | [-34] | [-59] | -112 | -681 | DT | -1.5 | HoldShort? | | (-9) | -19 | -116 | -16 | -20 | -2.8,8 | 29 | | | |
16 | Apr/15 | 15 | 34.33 | 33.09 | 34.38(-0.3) | 33.91(-0.65) | 33.2(-0.23) | 33.01 | -0.5 | | -8 | 30(-2.1) | -50 | [-6] | [-14] | [-10] | -74 | -183 | DT | -0.2 | OpenShort? | | (-5) | -4 | -20 | 4 | -20 | -1.6,16 | 37 | 17 | Apr/15 | 14 | 34.33 | 33.09 | 34.48(-0.44) | 34.13(-0.57) | 33.28(-0.47) | 33.33 | -0.4 | | -8 | 32(-1.2) | -50 | [-9] | [-18] | [-7] | -65 | -37 | DT | 0.1 | OpenShort | | (-6) | -9 | -17 | 13 | -20 | -1.3,18 | 37 | 18 | Apr/15 | 13 | 34.33 | 33.09 | 34.63(-0.41) | 34.33(-0.59) | 33.44(-0.79) | 33.6 | -0.3 | | -8 | 33(-2.5) | -50 | [-8] | [-25] | [9] | -65 | -106 | DP | 0.2 | OpenShort | | (-9) | -15 | 26 | 7 | -12 | -1.1,13 | 37 | 19 | Apr/15 | 12 | 34.33 | 33.09 | 34.77(-0.53) | 34.53(-0.71) | 33.71(-1.22) | 33.19 | -0.4 | | -8 | 35(0.1) | -50 | [-10] | [-35] | [-5] | -86 | -246 | DT | -0.5 | HoldShort | | (-10) | -24 | 22 | -10 | -20 | -1.6,4 | 37 | 20 | Apr/15 | 11 | 34.33 | 33.09 | 34.95(-0.56) | 34.78(-0.36) | 34.13(-1.41) | 32.85 | -0.5 | | -8 | 35(3.5) | -50 | [-11] | [-35] | [-43] | -103 | -411 | DT | -1.3 | HoldShort | | (-13) | -27 | -36 | -29 | -20 | -2.1,0 | 37 | | | |
21 | Apr/15 | 10 | 34.33 | 33.09 | 35.15(-0.38) | 34.91(-0.31) | 34.62(-1.05) | 33.42 | -0.3 | | -8 | 32(2.4) | -50 | [-7] | [-27] | [-36] | -86 | -386 | DT | -1.3 | OpenShort | | (-10) | -20 | -45 | -26 | -20 | -1.9,12 | 37 | 22 | Apr/15 | 9 | 34.33 | 33.09 | 35.29(-0.28) | 35.02(-0.13) | 34.99(-0.64) | 34.14 | -0.1 | | -8 | 29(1.3) | -50 | [-5] | [-17] | [-30] | -56 | -221 | DT | -1 | OpenShort? | | (-7) | -12 | -48 | -16 | -20 | -1.4,29 | 37 | 23 | Apr/14 | 15 | 34.59 | 33.35 | 35.39(-0.14) | 35.07(0.07) | 35.22(-0.4) | 34.93 | 0.1 | | -6 | 28(0) | -50 | [-3] | [-8] | [-11] | -17 | -92 | DT | -0.4 | OpenShort? | | (-4) | -8 | -22 | -3 | -20 | -0.6,48 | 45 | 24 | Apr/14 | 14 | 34.59 | 33.35 | 35.44(0.13) | 35.05(0.33) | 35.36(-0.18) | 35.29 | 0.2 | | -6 | 28(-0.8) | -20 | [3] | [0] | [-2] | -9 | -201 | DR | -0.1 | OpenShort | | (-2) | -4 | -1 | -3 | -14 | -0.2,46 | 45 | 25 | Apr/14 | 13 | 34.59 | 33.35 | 35.39(0.11) | 34.93(0.21) | 35.42(0.64) | 35.31 | 0.2 | | -6 | 29(-1.4) | 0 | [2] | [15] | [3] | -8 | 27 | RG | -0.1 | Wait | | (3) | 12 | 3 | -1 | 20 | -0.1,45 | 45 | | | |
26 | Apr/14 | 12 | 34.59 | 33.35 | 35.35(0.17) | 34.86(0.08) | 35.19(0.4) | 35.26 | 0.2 | | -6 | 30(-1.6) | 5 | [3] | [9] | [6] | -7 | -96 | RG | 0.1 | Wait | | (3) | 8 | -1 | 3 | 20 | -0.1,46 | 45 | 27 | Apr/14 | 11 | 34.59 | 33.35 | 35.29(0.19) | 34.83(-0.3) | 35.05(0.38) | 35.28 | 0.2 | | -6 | 32(-2.4) | 10 | [4] | [5] | [8] | 0 | -90 | RG | 0.2 | Wait | | (4) | 7 | -23 | 20 | 20 | -0,50 | 45 | 28 | Apr/14 | 10 | 34.59 | 33.35 | 35.22(0.3) | 34.94(-0.19) | 34.92(0.55) | 35.67 | 0.4 | | -6 | 34(-2.2) | 40 | [6] | [10] | [18] | -4 | -17 | UT | 0.7 | OpenLong | | (6) | 11 | 4 | 11 | 20 | 0.4,36 | 45 | 29 | Apr/14 | 9 | 34.59 | 33.35 | 35.11(0.32) | 35.01(-0.35) | 34.73(0.83) | 35.6 | 0.3 | | -6 | 37(-2.2) | 40 | [6] | [14] | [48] | -16 | 36 | UT | 0.8 | OpenLong? | | (7) | 16 | 90 | 6 | 20 | 0.5,22 | 45 | 30 | Apr/13 | 15 | 34.71 | 33.34 | 35(0.15) | 35.13(-0.72) | 34.45(-0.2) | 34.15 | -0.2 | | -9 | 39(-1.5) | -50 | [3] | [-12] | [-15] | -59 | -424 | DR | -0.3 | OpenShort? | | (3) | -4 | -25 | -11 | -20 | -0.8,11 | 53 | | | |
31 | Apr/13 | 14 | 34.71 | 33.34 | 34.95(0.24) | 35.39(-0.45) | 34.52(-0.27) | 34.55 | -0.1 | | -9 | 40(-1.4) | -40 | [5] | [-10] | [-7] | -38 | -394 | DR | 0 | OpenShort | | (4) | -5 | -4 | -2 | -20 | -0.3,20 | 53 | 32 | Apr/13 | 13 | 34.71 | 33.34 | 34.87(0.19) | 35.55(-0.45) | 34.62(-0.96) | 34.62 | -0 | | -9 | 42(-0.4) | -50 | [4] | [-24] | [-11] | -34 | -467 | DR | 0 | OpenShort | | (6) | -19 | -6 | -12 | -20 | -0.2,21 | 53 | 33 | Apr/13 | 12 | 34.71 | 33.34 | 34.8(0.1) | 35.71(-0.35) | 34.95(-0.95) | 34.72 | 0 | | -9 | 42(-0.2) | -50 | [2] | [-23] | [-3] | -27 | -327 | DR | -0.2 | OpenShort | | (4) | -19 | 33 | -19 | -20 | -0.1,26 | 53 | 34 | Apr/13 | 11 | 34.71 | 33.34 | 34.76(-0.02) | 35.83(-0.06) | 35.29(-1.49) | 34.18 | -0.2 | | -9 | 42(-0.5) | -50 | [-0] | [-31] | [-37] | -32 | -496 | DT | -0.9 | OpenShort | | (1) | -29 | -21 | -35 | -20 | -0.5,31 | 53 | 35 | Apr/13 | 10 | 34.71 | 33.34 | 34.77(0.14) | 35.85(0.02) | 35.82(-1.2) | 34.52 | -0.1 | | -9 | 43(-0.3) | -50 | [3] | [-24] | [-35] | 1 | -472 | DR | -1 | OpenShort | | (1) | -23 | -31 | -25 | -20 | -0.2,56 | 53 | | | |
36 | Apr/13 | 9 | 34.71 | 33.34 | 34.72(0.14) | 35.84(0.26) | 36.25(-0.65) | 35.04 | 0.1 | | -9 | 43(0) | -50 | [3] | [-11] | [-44] | 29 | -189 | DR | -0.9 | OpenShort? | | (4) | -13 | -74 | -20 | -20 | 0.2,74 | 53 | 37 | Apr/9 | 15 | 35.03 | 33.51 | 34.67(0.28) | 35.75(0.68) | 36.49(0.06) | 36.31 | 0.4 | | -7 | 43(-2.9) | -30 | [5] | [8] | [-6] | 74 | 229 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -6 | -20 | 1.3,91 | 61 | 38 | Apr/9 | 14 | 35.03 | 33.51 | 34.57(0.82) | 35.51(0.82) | 36.47(0.24) | 36.39 | 0.4 | | -7 | 46(-3.9) | -5 | [16] | [15] | [-10] | 76 | -179 | CR | -0.1 | OpenShort | | (7) | 5 | -27 | -5 | 3 | 1.2,96 | 61 | 39 | Apr/9 | 13 | 35.03 | 33.51 | 34.29(0.91) | 35.22(1.02) | 36.38(1.39) | 36.87 | 0.6 | | -7 | 50(-0.5) | 40 | [18] | [41] | [13] | 90 | 225 | UT | 0.3 | HoldLong | | (21) | 28 | 11 | -1 | 20 | 1.6,100 | 61 | 40 | Apr/9 | 12 | 35.03 | 33.51 | 33.98(0.85) | 34.86(1.01) | 35.88(1.26) | 36.68 | 0.5 | | -7 | 50(0.8) | 40 | [17] | [38] | [21] | 93 | 289 | UT | 0.5 | HoldLong | | (20) | 25 | 28 | -0 | 20 | 1.7,100 | 61 | | | |
41 | Apr/9 | 11 | 35.03 | 33.51 | 33.69(0.77) | 34.51(0.96) | 35.43(1.2) | 36.2 | 0.4 | | -7 | 50(-0.7) | 40 | [15] | [35] | [11] | 90 | 310 | UT | 0.5 | HoldLong | | (18) | 24 | -1 | 6 | 20 | 1.6,100 | 61 | 42 | Apr/9 | 10 | 35.03 | 33.51 | 33.43(0.87) | 34.18(0.84) | 35.01(1.33) | 36.21 | 0.4 | | -7 | 50(2.2) | 40 | [17] | [37] | [25] | 92 | 329 | UT | 0.7 | OpenLong | | (17) | 26 | 15 | 7 | 20 | 1.7,99 | 61 | 43 | Apr/9 | 9 | 35.03 | 33.51 | 33.14(0.75) | 33.89(0.58) | 34.55(1.44) | 35.96 | 0.3 | | -7 | 48(1.3) | 40 | [15] | [36] | [58] | 94 | 486 | UT | 0.9 | OpenLong? | | (19) | 29 | 99 | 11 | 20 | 1.8,99 | 61 | 44 | Apr/8 | 15 | 35 | 33.88 | 32.89(0.59) | 33.69(0.03) | 34.06(0.63) | 34.36 | -0.2 | | -9 | 47(3.6) | 20 | [12] | [13] | [9] | 71 | 43 | UT | 0.2 | OpenLong? | | (12) | 13 | -4 | 5 | 20 | 1,96 | 60 | 45 | Apr/8 | 14 | 35 | 33.88 | 32.7(0.63) | 33.68(0.24) | 33.85(0.77) | 34.43 | -0.2 | | -9 | 43(-0.8) | 40 | [13] | [18] | [17] | 71 | 114 | UT | 0.4 | OpenLong | | (14) | 16 | 21 | 8 | 20 | 1.1,93 | 60 | | | |
46 | Apr/8 | 13 | 35 | 33.88 | 32.5(0.63) | 33.6(0.02) | 33.59(0.7) | 34.09 | -0.3 | | -9 | 44(-0.7) | 30 | [13] | [15] | [13] | 61 | 55 | UT | 0.3 | OpenLong | | (13) | 14 | 10 | 7 | 20 | 1,86 | 60 | 47 | Apr/8 | 12 | 35 | 33.88 | 32.3(0.61) | 33.59(-0.14) | 33.36(0.37) | 33.93 | -0.3 | | -9 | 45(-0.4) | 30 | [12] | [6] | [17] | 55 | 8 | UT | 0.4 | OpenLong | | (13) | 7 | 27 | 4 | 20 | 1,80 | 60 | 48 | Apr/8 | 11 | 35 | 33.88 | 32.1(0.54) | 33.64(0.85) | 33.24(-0.26) | 33.5 | -0.4 | | -9 | 45(-0.1) | -20 | [11] | [3] | [-9] | 46 | -132 | CR | 0.2 | HoldShort | | (12) | -5 | 13 | 15 | -20 | 0.9,73 | 60 | 49 | Apr/8 | 10 | 35 | 33.88 | 31.93(0.47) | 33.36(0.79) | 33.33(-0.55) | 33.29 | -0.5 | | -9 | 45(0.5) | -30 | [9] | [-3] | [-9] | 39 | -147 | DR | -0 | OpenShort | | (11) | -11 | 8 | 13 | -20 | 0.8,69 | 60 | 50 | Apr/8 | 9 | 35 | 33.88 | 31.78(0.37) | 33.1(0.69) | 33.51(-0.29) | 33.16 | -0.5 | | -9 | 45(0.9) | -25 | [7] | [0] | [-3] | 42 | 9 | DR | -0.2 | OpenShort? | | (10) | -6 | 16 | 14 | -20 | 0.9,69 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|