|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $55.3350 One month high (close): $56.8650
BNDX Daily Change: -0.16% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.11% 10Minute StdDev: $0.0754
Latest Price : $56.75(-0.16%) | Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0.1) Wed. Apr 15, 2020($0.1) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 56.39 | 56.63 | 56.84(-0.01) | 56.83(-0.02) | 56.75(-0.05) | 56.71 | 0.8 | | 10 | 16(1.9) | 40 | [-2] | [-10] | [-2] | -103 | -23 | BT | -0.7 | OpenLong | | (-4) | -10 | 0 | -7 | -14 | -2.1,0 | 55 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.05%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.39(daily_ema_20 -0.56%)
Resistance Levels: 56.83(weak_hourly_sma_10 0.21%) 56.84(weak_hourly_sma_20 0.23%)
|
| | | 2 | Apr/20 | 11 | 56.39 | 56.63 | 56.84(0) | 56.84(-0.03) | 56.78(-0.07) | 56.71 | 0.8 | | 10 | 14(1.9) | 30 | [0] | [-15] | [-9] | -115 | -38 | DR | -1.3 | HoldShort | | (0) | -14 | -10 | -33 | -2 | -2.6,0 | 55 | | 3 | Apr/20 | 10 | 56.39 | 56.63 | 56.85(-0.01) | 56.86(-0.01) | 56.82(-0.06) | 56.74 | 0.9 | | 10 | 12(1) | 25 | [-2] | [-11] | [-10] | -103 | -25 | RG | -1.7 | SmallLong | | (-4) | -12 | -10 | -38 | -11 | -2.4,7 | 55 | | 4 | Apr/20 | 9 | 56.39 | 56.63 | 56.85(-0.01) | 56.87(-0.01) | 56.85(-0.06) | 56.77 | 1 | | 10 | 11(-0.1) | 10 | [-2] | [-11] | [-17] | -83 | -15 | RG | -1.9 | SmallLong? | | (0) | -12 | -23 | -47 | -12 | -1.9,15 | 55 | | 5 | Apr/17 | 15 | 56.32 | 56.58 | 56.85(0) | 56.87(0) | 56.88(-0.03) | 56.84 | 1.2 | | 13 | 11(-4.6) | 40 | [0] | [-3] | [-5] | -17 | -8 | DR | -0.9 | OpenShort? | | (4) | -6 | 0 | -27 | -9 | -0.2,38 | 59 | | | | |
| 6 | Apr/17 | 14 | 56.32 | 56.58 | 56.85(0.02) | 56.87(-0) | 56.9(-0.02) | 56.84 | 1.2 | | 13 | 16(-3.7) | 50 | [4] | [-0] | [-12] | 11 | -25 | DR | -0.9 | OpenShort | | (0) | -4 | -23 | -23 | -2 | -0.1,63 | 59 | | 7 | Apr/17 | 13 | 56.32 | 56.58 | 56.84(0.03) | 56.87(0) | 56.91(0.02) | 56.91 | 1.4 | | 13 | 20(-2.6) | 50 | [6] | [8] | [0] | 59 | -15 | UT | 0 | OpenLong | | (8) | 4 | 4 | -6 | 2 | 0.8,89 | 59 | | 8 | Apr/17 | 12 | 56.32 | 56.58 | 56.82(0.02) | 56.88(0.01) | 56.9(0.03) | 56.9 | 1.3 | | 13 | 22(-1.8) | 50 | [4] | [10] | [-4] | 63 | -2 | CR | 0 | HoldShort | | (4) | 6 | -10 | -3 | 0 | 0.8,93 | 59 | | 9 | Apr/17 | 11 | 56.32 | 56.58 | 56.81(0.03) | 56.87(0.01) | 56.89(0.03) | 56.93 | 1.4 | | 13 | 24(-1) | 50 | [6] | [11] | [2] | 80 | -2 | UT | 0.4 | HoldLong | | (8) | 6 | 4 | 6 | 2 | 1.2,100 | 59 | | 10 | Apr/17 | 10 | 56.32 | 56.58 | 56.79(0.03) | 56.86(0.01) | 56.87(0.02) | 56.92 | 1.4 | | 13 | 25(0) | 50 | [6] | [9] | [5] | 78 | -5 | UT | 0.5 | HoldLong | | (8) | 4 | 10 | 7 | 12 | 1.2,98 | 59 | | | | |
| 11 | Apr/17 | 9 | 56.32 | 56.58 | 56.77(0.01) | 56.85(0.01) | 56.86(0.01) | 56.89 | 1.3 | | 13 | 25(0.3) | 50 | [2] | [6] | [3] | 71 | 13 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | 1 | 0 | 1.1,93 | 59 | | 12 | Apr/16 | 15 | 56.21 | 56.53 | 56.76(0.01) | 56.85(0.02) | 56.85(-0.01) | 56.86 | 1.2 | | 13 | 25(3.6) | 50 | [2] | [3] | [3] | 61 | 8 | UT | 0.1 | OpenLong? | | (4) | -2 | 10 | -3 | 2 | 0.9,88 | 63 | | 13 | Apr/16 | 14 | 56.21 | 56.53 | 56.75(0.03) | 56.85(0) | 56.85(-0) | 56.83 | 1.1 | | 13 | 21(-1.4) | 50 | [6] | [4] | [-5] | 57 | -20 | CR | -0.3 | HoldShort | | (4) | -0 | -10 | -8 | -9 | 0.7,89 | 63 | | 14 | Apr/16 | 13 | 56.21 | 56.53 | 56.74(0.04) | 56.84(0.02) | 56.86(0.01) | 56.86 | 1.2 | | 13 | 23(-0.5) | 50 | [8] | [9] | [0] | 69 | -16 | UT | 0 | OpenLong | | (8) | 2 | 4 | -6 | 0 | 1,94 | 63 | | 15 | Apr/16 | 12 | 56.21 | 56.53 | 56.72(0.03) | 56.83(0.01) | 56.85(0.01) | 56.85 | 1.1 | | 13 | 23(0) | 50 | [6] | [7] | [-3] | 71 | -7 | CR | 0 | HoldShort | | (8) | 2 | -8 | -6 | 2 | 1,96 | 63 | | | | |
| 16 | Apr/16 | 11 | 56.21 | 56.53 | 56.7(0.03) | 56.82(0.05) | 56.85(0.02) | 56.87 | 1.2 | | 13 | 23(0.2) | 50 | [6] | [13] | [-2] | 82 | 5 | CR | 0.2 | OpenShort | | (8) | 4 | -4 | -0 | -5 | 1.3,99 | 63 | | 17 | Apr/16 | 10 | 56.21 | 56.53 | 56.69(0.04) | 56.79(0.04) | 56.84(0.03) | 56.88 | 1.2 | | 13 | 23(1) | 50 | [8] | [14] | [2] | 87 | -2 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | -1 | -4 | 1.5,99 | 63 | | 18 | Apr/16 | 9 | 56.21 | 56.53 | 56.67(0.03) | 56.77(0.05) | 56.83(0.03) | 56.86 | 1.2 | | 13 | 22(1.4) | 50 | [6] | [15] | [6] | 88 | 8 | UT | 0.2 | OpenLong? | | (8) | 6 | 17 | -3 | 4 | 1.6,98 | 63 | | 19 | Apr/15 | 15 | 56.12 | 56.45 | 56.65(0.01) | 56.74(0.04) | 56.81(0.01) | 56.81 | 1.2 | | 11 | 21(2.2) | 50 | [2] | [8] | [-2] | 83 | 23 | CR | 0 | OpenShort? | | (8) | 2 | -4 | -7 | 4 | 1.4,98 | 68 | | 20 | Apr/15 | 14 | 56.12 | 56.45 | 56.64(0.02) | 56.72(0.04) | 56.81(0.02) | 56.82 | 1.2 | | 11 | 18(1.2) | 50 | [4] | [10] | [-1] | 90 | 15 | CR | 0.1 | OpenShort | | (4) | 4 | 0 | -6 | 5 | 1.6,100 | 68 | | | | |
| 21 | Apr/15 | 13 | 56.12 | 56.45 | 56.63(0.02) | 56.7(0.04) | 56.8(0.09) | 56.82 | 1.2 | | 11 | 17(1.6) | 50 | [4] | [24] | [0] | 98 | 33 | UT | 0.2 | OpenLong | | (4) | 17 | 0 | 0 | 4 | 1.9,100 | 68 | | 22 | Apr/15 | 12 | 56.12 | 56.45 | 56.62(0.02) | 56.68(0.03) | 56.75(0.07) | 56.82 | 1.2 | | 11 | 16(1.9) | 50 | [4] | [19] | [4] | 105 | 37 | TP | 0.8 | OpenShort | | (4) | 13 | 8 | 1 | 12 | 2.2,100 | 68 | | 23 | Apr/15 | 11 | 56.12 | 56.45 | 56.61(0.02) | 56.66(0.05) | 56.71(0.07) | 56.8 | 1.1 | | 11 | 14(1.9) | 50 | [4] | [21] | [8] | 108 | 27 | UT | 1.1 | HoldLong | | (4) | 13 | 10 | 28 | 5 | 2.3,100 | 68 | | 24 | Apr/15 | 10 | 56.12 | 56.45 | 56.6(0.02) | 56.63(0.04) | 56.67(0.06) | 56.77 | 1.1 | | 11 | 12(1.8) | 50 | [4] | [18] | [4] | 97 | 25 | UT | 1.4 | OpenLong | | (4) | 11 | 0 | 24 | 4 | 2.4,87 | 68 | | 25 | Apr/15 | 9 | 56.12 | 56.45 | 56.59(0.02) | 56.61(0.05) | 56.63(0.05) | 56.77 | 1.1 | | 11 | 10(2.2) | 50 | [4] | [17] | [25] | 101 | 22 | UT | 2.4 | HoldLong? | | (4) | 9 | 58 | 27 | 14 | 3,76 | 68 | | | | |
| 26 | Apr/14 | 15 | 56.08 | 56.4 | 56.58(0.01) | 56.58(0.01) | 56.6(-0.01) | 56.6 | 0.9 | | 9 | 8(-3.9) | 50 | [2] | [0] | [-2] | 23 | -12 | DR | 0 | OpenShort? | | (0) | -2 | -4 | -3 | 2 | 0.4,63 | 74 | | 27 | Apr/14 | 14 | 56.08 | 56.4 | 56.58(0.03) | 56.58(0.02) | 56.61(-0.01) | 56.61 | 0.9 | | 9 | 12(-1.4) | 50 | [6] | [2] | [2] | 26 | -22 | UT | 0 | OpenLong | | (4) | -2 | 8 | -7 | 2 | 0.5,63 | 74 | | 28 | Apr/14 | 13 | 56.08 | 56.4 | 56.56(0.01) | 56.57(0.01) | 56.62(0.04) | 56.59 | 0.9 | | 9 | 13(-0.7) | 50 | [2] | [9] | [-3] | 21 | 10 | CR | -0.4 | HoldShort | | (4) | 8 | -4 | -11 | 0 | 0.4,61 | 74 | | 29 | Apr/14 | 12 | 56.08 | 56.4 | 56.55(0.01) | 56.56(-0.01) | 56.6(0.04) | 56.6 | 0.9 | | 9 | 14(-0.8) | 50 | [2] | [8] | [-1] | 33 | 10 | CR | 0 | HoldShort | | (4) | 8 | 0 | -8 | 0 | 0.6,68 | 74 | | 30 | Apr/14 | 11 | 56.08 | 56.4 | 56.54(0.01) | 56.56(-0.01) | 56.58(0.03) | 56.6 | 0.9 | | 9 | 15(-0.7) | 50 | [2] | [6] | [1] | 48 | 7 | UT | 0.2 | OpenLong | | (4) | 6 | -10 | 21 | 9 | 0.7,80 | 74 | | | | |
| 31 | Apr/14 | 10 | 56.08 | 56.4 | 56.53(0.01) | 56.56(-0) | 56.56(0.02) | 56.63 | 1 | | 9 | 15(-2.2) | 45 | [2] | [5] | [-2] | 55 | 15 | CR | 0.8 | HoldShort | | (4) | 4 | -13 | 13 | 2 | 1.2,75 | 74 | | 32 | Apr/14 | 9 | 56.08 | 56.4 | 56.52(0.03) | 56.56(0.01) | 56.55(0.06) | 56.67 | 1 | | 9 | 17(-0.2) | 50 | [6] | [14] | [24] | 56 | 15 | UT | 1.2 | OpenLong? | | (4) | 11 | 65 | 10 | 11 | 1.5,68 | 74 | | 33 | Apr/13 | 15 | 56.05 | 56.39 | 56.5(0.01) | 56.56(-0.02) | 56.52(-0.02) | 56.48 | 0.8 | | 8 | 18(-0.4) | 30 | [2] | [-5] | [-6] | -15 | -15 | DR | -0.4 | OpenShort? | | (8) | -4 | -10 | -17 | -4 | -0.2,40 | 74 | | 34 | Apr/13 | 14 | 56.05 | 56.39 | 56.5(0.01) | 56.57(-0.01) | 56.53(-0.04) | 56.51 | 0.8 | | 8 | 18(-0.1) | 30 | [2] | [-8] | [-4] | 16 | -20 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -7 | 0 | 0.1,63 | 74 | | 35 | Apr/13 | 13 | 56.05 | 56.39 | 56.5(0) | 56.57(0) | 56.55(-0.03) | 56.53 | 0.9 | | 8 | 18(-0.2) | 25 | [0] | [-6] | [-5] | 25 | 3 | DR | -0.2 | OpenShort | | (0) | -6 | -8 | -11 | -11 | 0.4,65 | 74 | | | | |
| 36 | Apr/13 | 12 | 56.05 | 56.39 | 56.49(0.02) | 56.58(0.01) | 56.56(-0.03) | 56.55 | 0.9 | | 8 | 18(-0.5) | 50 | [4] | [-4] | [1] | 36 | -17 | RG | -0.1 | Wait | | (0) | -6 | 10 | -14 | 2 | 0.6,71 | 74 | | 37 | Apr/13 | 11 | 56.05 | 56.39 | 56.48(0.01) | 56.57(0.02) | 56.58(-0.03) | 56.52 | 0.8 | | 8 | 19(0) | 30 | [2] | [-3] | [-8] | 38 | -7 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -12 | -18 | 0.4,78 | 74 | | 38 | Apr/13 | 10 | 56.05 | 56.39 | 56.47(0.01) | 56.56(0.03) | 56.59(-0.03) | 56.56 | 0.9 | | 8 | 19(0.3) | 30 | [2] | [-2] | [-8] | 59 | 3 | DR | -0.3 | OpenShort | | (4) | -6 | -17 | -9 | -7 | 0.9,86 | 74 | | 39 | Apr/13 | 9 | 56.05 | 56.39 | 56.47(0.02) | 56.54(0.03) | 56.61(0.02) | 56.61 | 1 | | 8 | 19(0.9) | 50 | [4] | [8] | [2] | 77 | 5 | UT | 0 | HoldLong? | | (4) | 4 | 8 | -6 | 4 | 1.4,92 | 74 | | 40 | Apr/9 | 15 | 56.06 | 56.39 | 56.46(0.01) | 56.52(0.03) | 56.6(0.01) | 56.59 | 0.9 | | 8 | 18(1.4) | 35 | [2] | [6] | [-3] | 75 | 13 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -13 | 4 | 1.3,92 | 78 | | | | |
| 41 | Apr/9 | 14 | 56.06 | 56.39 | 56.45(0.01) | 56.51(0.04) | 56.59(0.03) | 56.6 | 0.9 | | 8 | 16(0.9) | 40 | [2] | [11] | [-2] | 86 | 27 | CR | 0.1 | OpenShort | | (0) | 6 | -4 | -6 | 4 | 1.6,96 | 78 | | 42 | Apr/9 | 13 | 56.06 | 56.39 | 56.44(0.01) | 56.48(0.05) | 56.57(0.09) | 56.61 | 0.9 | | 8 | 15(1.5) | 50 | [2] | [23] | [-1] | 96 | 42 | CR | 0.5 | OpenShort | | (4) | 17 | -8 | 4 | 5 | 1.9,98 | 78 | | 43 | Apr/9 | 12 | 56.06 | 56.39 | 56.43(0.01) | 56.45(0.05) | 56.52(0.08) | 56.63 | 1 | | 8 | 14(2.2) | 50 | [2] | [21] | [11] | 113 | 50 | UT | 1.4 | HoldLong | | (8) | 15 | 21 | 19 | 5 | 2.5,100 | 78 | | 44 | Apr/9 | 11 | 56.06 | 56.39 | 56.43(0) | 56.42(0.02) | 56.48(0.06) | 56.57 | 0.9 | | 8 | 12(1.4) | 50 | [0] | [14] | [11] | 105 | 45 | UR | 1.3 | SmallShort | | (0) | 12 | 8 | 39 | 20 | 2.2,100 | 78 | | 45 | Apr/9 | 10 | 56.06 | 56.39 | 56.42(0.01) | 56.41(0.02) | 56.45(0.06) | 56.55 | 0.8 | | 8 | 10(0.6) | 50 | [2] | [15] | [10] | 84 | 25 | UT | 1.7 | HoldLong | | (4) | 12 | 17 | 22 | 11 | 2.2,79 | 78 | | | | |
| 46 | Apr/9 | 9 | 56.06 | 56.39 | 56.41(0.01) | 56.4(0.02) | 56.42(0.04) | 56.5 | 0.8 | | 8 | 10(-1.2) | 50 | [2] | [11] | [19] | 57 | 20 | UT | 1.4 | OpenLong? | | (0) | 8 | 52 | 9 | 2 | 1.6,67 | 78 | | 47 | Apr/8 | 15 | 56.06 | 56.36 | 56.41(0) | 56.4(0) | 56.4(0.03) | 56.35 | 0.4 | | 4 | 11(1.2) | 15 | [0] | [6] | [-6] | -12 | -2 | CR | -0.8 | HoldShort? | | (0) | 6 | -17 | -3 | 0 | -0.8,58 | 83 | | 48 | Apr/8 | 14 | 56.06 | 56.36 | 56.4(0.02) | 56.4(0) | 56.38(0.03) | 56.4 | 0.5 | | 4 | 10(-0.4) | 45 | [4] | [7] | [-2] | 17 | -12 | CR | 0.3 | HoldShort | | (4) | 6 | -10 | 6 | 0 | 0,67 | 83 | | 49 | Apr/8 | 13 | 56.06 | 56.36 | 56.39(0.01) | 56.39(-0.01) | 56.38(-0) | 56.43 | 0.5 | | 4 | 10(0) | 40 | [2] | [-1] | [6] | 31 | 0 | RG | 0.8 | SmallShort | | (4) | -0 | 10 | 10 | 9 | 0.6,66 | 83 | | 50 | Apr/8 | 12 | 56.06 | 56.36 | 56.39(-0) | 56.39(-0.02) | 56.37(-0.01) | 56.4 | 0.5 | | 4 | 10(-0.2) | 15 | [-0] | [-4] | [-0] | -2 | -3 | RG | 0.4 | Wait | | (4) | -2 | 0 | -1 | -2 | 0.3,41 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|