|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $200.5800 One month high (close): $263.4400
BDX Daily Change: 0.78% Daily StdDev 3.55% BDX EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $263.44(0.78%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 235.72 | 251.45 | 258.37(0.22) | 259.97(0.12) | 261.87(0.48) | 264.59 | 1.5 | | 19 | 16(0.1) | 50 | [6] | [21] | [17] | 95 | 146 | UT | 0.9 | HoldLong | | (7) | 14 | 25 | 9 | 20 | 2,95 | 79 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.98%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.97(hourly_sma_10 -1.75%) 258.37(hourly_sma_20 -2.35%) 251.45(daily_ema_10 -4.97%) 235.72(daily_ema_20 -10.91%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 235.72 | 251.45 | 257.8(0.21) | 259.65(0.07) | 260.62(0.32) | 262.41 | 1.4 | | 19 | 16(-1.2) | 50 | [6] | [16] | [14] | 83 | 55 | UT | 0.6 | HoldLong | | (6) | 9 | 20 | 13 | 20 | 1.5,95 | 79 | | 3 | Apr/20 | 10 | 235.72 | 251.45 | 257.25(0.22) | 259.48(0.05) | 259.8(0.22) | 260.67 | 1.3 | | 19 | 17(-1.7) | 50 | [6] | [13] | [-1] | 62 | -28 | CR | 0.3 | HoldShort | | (6) | 6 | -12 | 10 | 20 | 1,87 | 79 | | 4 | Apr/20 | 9 | 235.72 | 251.45 | 256.69(0.26) | 259.35(0.16) | 259.24(0.3) | 261.75 | 1.4 | | 19 | 19(-0.9) | 50 | [7] | [17] | [11] | 67 | 25 | UT | 0.7 | OpenLong? | | (7) | 9 | 21 | 10 | 20 | 1.4,82 | 79 | | 5 | Apr/17 | 15 | 233.46 | 247.86 | 256.03(0.23) | 258.94(0.13) | 258.45(0.15) | 259.91 | 1.4 | | 17 | 20(-1.7) | 50 | [7] | [11] | [6] | 43 | -35 | UT | 0.4 | OpenLong? | | (7) | 4 | 18 | 2 | -2 | 1,68 | 81 | | | | |
| 6 | Apr/17 | 14 | 233.46 | 247.86 | 255.44(0.18) | 258.61(0.06) | 258.07(-0.23) | 258.36 | 1.4 | | 17 | 22(-0.6) | 50 | [5] | [-1] | [-2] | 32 | -113 | DR | 0.1 | OpenShort | | (6) | -6 | 1 | -7 | -17 | 0.7,64 | 81 | | 7 | Apr/17 | 13 | 233.46 | 247.86 | 254.97(0.17) | 258.45(0.15) | 258.68(-0.19) | 258.3 | 1.4 | | 17 | 22(-0.1) | 50 | [5] | [1] | [-3] | 36 | -75 | CR | -0.1 | HoldShort | | (6) | -5 | 5 | -10 | -20 | 0.8,66 | 81 | | 8 | Apr/17 | 12 | 233.46 | 247.86 | 254.53(0.15) | 258.07(0.12) | 259.16(-0.12) | 257.88 | 1.3 | | 17 | 22(0) | 50 | [4] | [3] | [-6] | 37 | -42 | CR | -0.3 | HoldShort | | (5) | -3 | 1 | -21 | -20 | 0.8,67 | 81 | | 9 | Apr/17 | 11 | 233.46 | 247.86 | 254.15(0.14) | 257.75(0.19) | 259.46(0.02) | 257.82 | 1.3 | | 17 | 22(-0.1) | 50 | [4] | [8] | [-7] | 52 | 12 | CR | -0.4 | HoldShort | | (5) | 1 | -2 | -18 | -20 | 0.9,79 | 81 | | 10 | Apr/17 | 10 | 233.46 | 247.86 | 253.78(0.17) | 257.26(0.19) | 259.42(0.11) | 257.99 | 1.3 | | 17 | 23(0.4) | 45 | [5] | [10] | [-16] | 65 | 35 | CR | -0.3 | HoldShort | | (5) | 3 | -39 | -12 | -19 | 1,90 | 81 | | | | |
| 11 | Apr/17 | 9 | 233.46 | 247.86 | 253.36(0.22) | 256.77(0.32) | 259.14(0.36) | 261.39 | 1.5 | | 17 | 22(2.2) | 50 | [6] | [20] | [7] | 100 | 195 | UT | 0.6 | HoldLong? | | (7) | 10 | 8 | 1 | 20 | 2,100 | 81 | | 12 | Apr/16 | 15 | 231.33 | 245.02 | 252.81(0.2) | 255.95(0.37) | 258.22(0.48) | 260.72 | 1.7 | | 16 | 20(0.6) | 50 | [6] | [24] | [10] | 105 | 233 | UT | 0.7 | CloseLong? | | (6) | 13 | 15 | 4 | 20 | 2.2,100 | 77 | | 13 | Apr/16 | 14 | 231.33 | 245.02 | 252.31(0.24) | 255.02(0.39) | 256.98(0.37) | 259.41 | 1.6 | | 16 | 19(1.3) | 50 | [7] | [21] | [10] | 102 | 142 | UT | 0.7 | HoldLong | | (5) | 10 | 21 | -0 | 20 | 2.1,99 | 77 | | 14 | Apr/16 | 13 | 231.33 | 245.02 | 251.72(0.22) | 254.03(0.36) | 256.03(0.36) | 257.59 | 1.5 | | 16 | 18(0.4) | 50 | [6] | [21] | [6] | 97 | 105 | UT | 0.5 | HoldLong | | (6) | 10 | 11 | 3 | 20 | 1.9,99 | 77 | | 15 | Apr/16 | 12 | 231.33 | 245.02 | 251.16(0.22) | 253.11(0.33) | 255.11(0.28) | 256.61 | 1.5 | | 16 | 18(0.5) | 50 | [6] | [18] | [2] | 94 | 75 | UT | 0.5 | HoldLong | | (7) | 8 | -2 | 1 | 20 | 1.8,99 | 77 | | | | |
| 16 | Apr/16 | 11 | 231.33 | 245.02 | 250.61(0.23) | 252.28(0.31) | 254.39(0.28) | 256.77 | 1.5 | | 16 | 17(0.7) | 50 | [6] | [18] | [14] | 103 | 98 | UT | 0.8 | CloseLong | | (7) | 8 | 26 | 7 | 20 | 2.1,100 | 77 | | 17 | Apr/16 | 10 | 231.33 | 245.02 | 250.05(0.2) | 251.5(0.21) | 253.69(0.25) | 254.56 | 1.4 | | 16 | 16(-0.8) | 50 | [6] | [15] | [3] | 88 | 49 | UT | 0.3 | HoldLong | | (6) | 7 | -1 | -1 | 20 | 1.6,98 | 77 | | 18 | Apr/16 | 9 | 231.33 | 245.02 | 249.55(0.23) | 250.98(0.17) | 253.05(0.4) | 254.65 | 1.4 | | 16 | 17(0.6) | 50 | [6] | [19] | [12] | 90 | 79 | UT | 0.5 | HoldLong? | | (6) | 11 | 20 | -1 | 20 | 1.7,97 | 77 | | 19 | Apr/15 | 15 | 229.78 | 241.38 | 248.97(0.17) | 250.55(0.1) | 252.03(0.36) | 252.96 | 1.5 | | 11 | 17(-0.7) | 50 | [5] | [15] | [4] | 82 | 83 | UT | 0.3 | HoldLong? | | (6) | 10 | -1 | 3 | 20 | 1.4,97 | 81 | | 20 | Apr/15 | 14 | 229.78 | 241.38 | 248.56(0.12) | 250.3(0.14) | 251.12(0.38) | 253.05 | 1.5 | | 11 | 17(0.9) | 50 | [3] | [16] | [6] | 92 | 156 | UT | 0.7 | HoldLong | | (5) | 11 | -2 | 16 | 20 | 1.7,99 | 81 | | | | |
| 21 | Apr/15 | 13 | 229.78 | 241.38 | 248.26(0.15) | 249.94(0.11) | 250.17(0.34) | 253.22 | 1.5 | | 11 | 16(1.7) | 50 | [4] | [14] | [16] | 92 | 139 | UT | 1.2 | OpenLong | | (4) | 10 | 22 | 21 | 20 | 1.9,94 | 81 | | 22 | Apr/15 | 12 | 229.78 | 241.38 | 247.88(0.09) | 249.66(0.03) | 249.32(0.17) | 251.39 | 1.4 | | 11 | 15(0.8) | 50 | [3] | [8] | [13] | 72 | 96 | UT | 0.9 | OpenLong | | (4) | 5 | 22 | 12 | 20 | 1.5,84 | 81 | | 23 | Apr/15 | 11 | 229.78 | 241.38 | 247.65(0.06) | 249.59(0.08) | 248.9(-0.07) | 249.54 | 1.3 | | 11 | 14(0.2) | 50 | [2] | [2] | [3] | 45 | 6 | UT | 0.3 | OpenLong | | (2) | -2 | 13 | -3 | -17 | 0.9,72 | 81 | | 24 | Apr/15 | 10 | 229.78 | 241.38 | 247.5(0.03) | 249.4(0.08) | 249.08(-0.16) | 248.41 | 1.2 | | 11 | 14(-0.1) | 45 | [1] | [-1] | [-5] | 29 | -24 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -12 | -20 | 0.4,69 | 81 | | 25 | Apr/15 | 9 | 229.78 | 241.38 | 247.43(0.05) | 249.21(0.11) | 249.48(-0.09) | 248.3 | 1.2 | | 11 | 14(0.1) | 40 | [1] | [2] | [-9] | 36 | -27 | CR | -0.5 | HoldShort? | | (1) | -3 | -8 | -14 | -20 | 0.4,76 | 81 | | | | |
| 26 | Apr/14 | 15 | 229.34 | 239.07 | 247.31(0.03) | 248.94(0.14) | 249.72(-0.11) | 248.95 | 1.3 | | 12 | 14(-0.7) | 50 | [1] | [2] | [-5] | 55 | 16 | CR | -0.4 | HoldShort? | | (2) | -3 | -4 | -8 | -20 | 0.8,85 | 80 | | 27 | Apr/14 | 14 | 229.34 | 239.07 | 247.24(-0.02) | 248.59(0.19) | 250(-0.11) | 249.32 | 1.3 | | 12 | 14(0.1) | 35 | [-1] | [2] | [-6] | 65 | 73 | RG | -0.3 | Wait | | (1) | -3 | -13 | -2 | -19 | 0.9,92 | 80 | | 28 | Apr/14 | 13 | 229.34 | 239.07 | 247.28(0.03) | 248.12(0.3) | 250.28(0.22) | 250.39 | 1.4 | | 12 | 14(0.5) | 50 | [1] | [14] | [0] | 77 | 157 | UT | 0 | HoldLong | | (0) | 6 | -1 | 0 | 1 | 1.4,92 | 80 | | 29 | Apr/14 | 12 | 229.34 | 239.07 | 247.21(0.09) | 247.38(0.23) | 249.73(0.32) | 250.45 | 1.4 | | 12 | 14(-0.2) | 50 | [3] | [16] | [8] | 80 | 120 | UT | 0.3 | HoldLong | | (1) | 9 | 12 | 5 | 20 | 1.5,92 | 80 | | 30 | Apr/14 | 11 | 229.34 | 239.07 | 246.98(0.13) | 246.82(0.1) | 248.93(0.31) | 249.46 | 1.3 | | 12 | 14(-1.1) | 50 | [4] | [14] | [3] | 71 | 50 | UT | 0.2 | OpenLong | | (2) | 9 | -11 | 14 | 20 | 1.1,93 | 80 | | | | |
| 31 | Apr/14 | 10 | 229.34 | 239.07 | 246.66(0.18) | 246.57(0.19) | 248.16(0.4) | 250.38 | 1.4 | | 12 | 15(-1.6) | 50 | [5] | [18] | [8] | 77 | 72 | UT | 1 | HoldLong | | (5) | 11 | -4 | 26 | 20 | 1.6,87 | 80 | | 32 | Apr/14 | 9 | 229.34 | 239.07 | 246.23(0.23) | 246.11(0.16) | 247.18(0.5) | 250.72 | 1.4 | | 12 | 17(-1.6) | 50 | [7] | [21] | [24] | 66 | 79 | UT | 1.4 | OpenLong? | | (6) | 14 | 37 | 25 | 20 | 1.8,71 | 80 | | 33 | Apr/13 | 15 | 227.93 | 236.43 | 245.67(0.19) | 245.71(0.05) | 245.96(0.38) | 247.63 | 1.3 | | 10 | 18(-3.4) | 50 | [5] | [16] | [10] | 29 | -11 | UT | 0.6 | OpenLong? | | (5) | 11 | 14 | 13 | 20 | 0.7,61 | 81 | | 34 | Apr/13 | 14 | 227.93 | 236.43 | 245.2(0.17) | 245.59(-0.03) | 245.03(0.13) | 246.46 | 1.3 | | 10 | 22(-2.1) | 50 | [5] | [8] | [6] | -1 | -82 | UT | 0.5 | OpenLong | | (5) | 4 | 10 | 3 | 20 | 0.4,39 | 81 | | 35 | Apr/13 | 13 | 227.93 | 236.43 | 244.78(0.16) | 245.66(-0.01) | 244.7(-0.11) | 245.6 | 1.2 | | 10 | 24(-0.4) | 50 | [5] | [1] | [1] | -10 | -149 | UT | 0.3 | OpenLong | | (5) | -3 | 1 | 0 | 1 | 0.2,35 | 81 | | | | |
| 36 | Apr/13 | 12 | 227.93 | 236.43 | 244.39(0.09) | 245.69(-0.08) | 244.98(-0.02) | 245.48 | 1.2 | | 10 | 24(-0.2) | 50 | [3] | [2] | [3] | -10 | -51 | UT | 0.1 | OpenLong | | (5) | -1 | 10 | -9 | 10 | 0.3,33 | 81 | | 37 | Apr/13 | 11 | 227.93 | 236.43 | 244.17(0.06) | 245.88(-0.23) | 245.04(-0.17) | 244.64 | 1.1 | | 10 | 24(-0.2) | 50 | [2] | [-4] | [5] | -11 | -78 | RG | -0.1 | Wait | | (2) | -5 | 20 | -18 | 13 | 0.1,37 | 81 | | 38 | Apr/13 | 10 | 227.93 | 236.43 | 244.02(0.02) | 246.44(-0.25) | 245.46(-0.28) | 242.98 | 1 | | 10 | 25(-0.4) | 25 | [1] | [-8] | [-14] | -11 | -128 | DR | -0.7 | OpenShort | | (1) | -8 | -22 | -15 | -20 | -0.3,47 | 81 | | 39 | Apr/13 | 9 | 227.93 | 236.43 | 243.96(0.09) | 247.05(-0.04) | 246.15(-0.19) | 244.82 | 1.2 | | 10 | 25(-0.6) | 40 | [3] | [-2] | [-15] | 17 | -91 | DR | -0.4 | OpenShort? | | (2) | -5 | -26 | -9 | -20 | 0.2,62 | 81 | | 40 | Apr/9 | 15 | 227.18 | 233.32 | 243.75(0.15) | 247.15(0.16) | 246.62(0.09) | 246.99 | 1.4 | | 10 | 26(-3.7) | 50 | [4] | [9] | [2] | 43 | 9 | UT | 0.1 | OpenLong? | | (4) | 3 | 15 | 0 | -20 | 0.9,70 | 63 | | | | |
| 41 | Apr/9 | 14 | 227.18 | 233.32 | 243.39(0.21) | 246.75(0.16) | 246.39(-0.13) | 245.77 | 1.3 | | 10 | 29(-3.3) | 50 | [6] | [3] | [-10] | 33 | -132 | CR | -0.2 | HoldShort | | (4) | -4 | -12 | -6 | -20 | 0.6,68 | 63 | | 42 | Apr/9 | 13 | 227.18 | 233.32 | 242.88(0.28) | 246.35(0.29) | 246.72(-0.28) | 246.76 | 1.4 | | 10 | 33(-1.9) | 50 | [8] | [1] | [-3] | 45 | -177 | CR | 0 | HoldShort | | (7) | -8 | 4 | -4 | -20 | 0.9,72 | 63 | | 43 | Apr/9 | 12 | 227.18 | 233.32 | 242.2(0.27) | 245.64(0.34) | 247.42(-0.22) | 246.4 | 1.4 | | 10 | 35(-0.6) | 50 | [8] | [4] | [-9] | 43 | -144 | CR | -0.2 | HoldShort | | (9) | -6 | -10 | -11 | -20 | 0.9,70 | 63 | | 44 | Apr/9 | 11 | 227.18 | 233.32 | 241.56(0.25) | 244.81(0.38) | 247.95(0.11) | 247.19 | 1.5 | | 10 | 35(-0.9) | 50 | [7] | [14] | [2] | 52 | 18 | UT | -0.2 | OpenLong | | (9) | 3 | 16 | -17 | -9 | 1.2,72 | 63 | | 45 | Apr/9 | 10 | 227.18 | 233.32 | 240.96(0.27) | 243.89(0.33) | 247.67(0.23) | 245.85 | 1.4 | | 10 | 36(-0.8) | 50 | [8] | [17] | [-10] | 56 | -6 | CR | -0.4 | HoldShort | | (7) | 7 | -19 | -15 | -14 | 1,81 | 63 | | | | |
| 46 | Apr/9 | 9 | 227.18 | 233.32 | 240.31(0.3) | 243.08(0.26) | 247.1(0.46) | 247.42 | 1.5 | | 10 | 37(0.3) | 50 | [9] | [22] | [-6] | 77 | 125 | CR | 0.1 | OpenShort? | | (10) | 13 | -34 | -4 | 20 | 1.4,92 | 63 | | 47 | Apr/8 | 15 | 225.75 | 230.47 | 239.58(0.37) | 242.46(0.35) | 245.97(0.87) | 250.26 | 1.9 | | 9 | 37(-3.2) | 50 | [11] | [37] | [18] | 103 | 305 | UT | 0.9 | CloseLong? | | (11) | 25 | 15 | 10 | 20 | 2.1,100 | 63 | | 48 | Apr/8 | 14 | 225.75 | 230.47 | 238.69(0.49) | 241.6(0.3) | 243.85(0.9) | 249.05 | 1.8 | | 9 | 40(-1.5) | 50 | [14] | [38] | [31] | 100 | 174 | UT | 1 | CloseLong | | (11) | 26 | 39 | 33 | 20 | 2,100 | 63 | | 49 | Apr/8 | 13 | 225.75 | 230.47 | 237.53(0.46) | 240.87(0.22) | 241.67(0.65) | 245.78 | 1.5 | | 9 | 41(-1.5) | 50 | [13] | [30] | [24] | 88 | 64 | UT | 0.8 | HoldLong | | (13) | 19 | 34 | 29 | 20 | 1.5,100 | 63 | | 50 | Apr/8 | 12 | 225.75 | 230.47 | 236.44(0.38) | 240.35(0.13) | 240.11(0.43) | 242.98 | 1.3 | | 9 | 43(-1.5) | 50 | [11] | [22] | [13] | 72 | 21 | UT | 0.5 | OpenLong | | (13) | 12 | 14 | 24 | 20 | 1.2,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|