ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $62.8200 One month high (close): $98.0000

ABT Daily Change: 2.07% Daily StdDev 3.89% ABT EMA_5_Trend: 2.65% 10Minute StdDev: $1.4838

Latest Price : $98(2.07%)

Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($2.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.9) Mon. Apr 13, 2020($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.7

Sample size 42 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	82.5	89.5	94.63(0.26)	95.88(0.03)	95.82(0.08)	96.29	1.5	25	23(-2)	50	[7]	[10]	[5]	60	-50	UT	0.2	OpenLong	(9)	2	10	1	20	0.8,90	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.88(hourly_sma_10 -0.43%) 94.63(hourly_sma_20 -1.72%) 89.5(daily_ema_10 -7.05%) 82.5(daily_ema_20 -14.32%) Resistance Levels:

2	Apr/20	9	82.5	89.5	94.39(0.33)	95.85(-0.05)	95.74(-0.06)	95.93	1.5	25	25(-2.1)	50	[9]	[6]	[4]	50	-170	UT	0.1	OpenLong?	(7)	-2	11	-4	14	0.7,82	83
3	Apr/17	15	80.98	87.63	94.08(0.33)	95.89(0.07)	95.79(-0.13)	95.55	1.7	22	27(-3)	50	[9]	[5]	[-5]	49	-185	CR	-0.1	HoldShort?	(8)	-3	-2	-7	-20	0.6,84	86
4	Apr/17	14	80.98	87.63	93.77(0.36)	95.82(0.08)	95.91(0.02)	95.62	1.7	22	30(-1.4)	50	[9]	[9]	[-5]	57	-138	CR	-0.1	HoldShort	(10)	1	-3	-6	-20	0.7,89	86
5	Apr/17	13	80.98	87.63	93.43(0.35)	95.75(0.05)	95.89(-0.06)	95.72	1.7	22	32(-0.9)	50	[9]	[7]	[-3]	63	-99	CR	-0.1	HoldShort	(11)	-2	-5	-5	-7	0.8,93	86

6	Apr/17	12	80.98	87.63	93.1(0.37)	95.7(0.28)	95.95(-0.01)	95.9	1.7	22	33(-0.6)	50	[10]	[11]	[-7]	71	-56	CR	-0	HoldShort	(11)	-0	-8	-1	-20	1,96	86
7	Apr/17	11	80.98	87.63	92.76(0.4)	95.43(0.52)	95.96(-0.03)	96.18	1.7	22	33(-0.4)	50	[10]	[14]	[-5]	74	-16	CR	0.1	HoldShort	(11)	-1	1	-4	-20	1.2,94	86
8	Apr/17	10	80.98	87.63	92.39(0.45)	94.94(0.56)	95.99(0.27)	96.14	1.7	22	34(0)	50	[12]	[22]	[3]	77	46	UT	0.1	HoldLong	(11)	7	18	-3	-20	1.3,94	86
9	Apr/17	9	80.98	87.63	91.98(0.41)	94.41(0.52)	95.73(0.13)	95.52	1.7	22	34(-0.3)	50	[11]	[18]	[-7]	73	20	CR	-0.1	HoldShort?	(12)	3	-13	-7	-20	1.2,93	86
10	Apr/16	15	79.85	85.95	91.6(0.48)	93.93(0.59)	95.6(0.15)	95.99	2	21	34(-3.4)	50	[12]	[20]	[2]	85	57	UT	0.1	HoldLong?	(12)	4	0	-0	20	1.5,97	81

11	Apr/16	14	79.85	85.95	91.16(0.56)	93.38(0.5)	95.46(0.59)	95.99	2	21	37(-0.2)	50	[14]	[31]	[4]	86	141	UT	0.2	HoldLong	(14)	15	-9	-2	20	1.6,96	81
12	Apr/16	13	79.85	85.95	90.65(0.61)	92.92(0.7)	94.9(1.09)	96.33	2.1	21	38(1.3)	50	[16]	[46]	[22]	94	311	UT	0.5	OpenLong	(17)	28	43	-3	20	1.9,96	81
13	Apr/16	12	79.85	85.95	90.1(0.55)	92.27(0.6)	93.88(0.84)	94.82	1.9	21	36(0.2)	50	[14]	[38]	[4]	86	197	UT	0.3	HoldLong	(15)	22	-2	-2	20	1.6,96	81
14	Apr/16	11	79.85	85.95	89.61(0.58)	91.72(0.66)	93.1(0.92)	94.89	1.9	21	36(1)	50	[15]	[41]	[5]	93	260	UT	0.6	HoldLong	(16)	24	-11	6	20	1.8,98	81
15	Apr/16	10	79.85	85.95	89.09(0.62)	91.12(0.68)	92.25(1.03)	95.26	1.9	21	35(2.9)	50	[16]	[45]	[35]	104	345	UT	1.1	HoldLong	(17)	26	59	10	20	2.2,99	81

16	Apr/16	9	79.85	85.95	88.54(0.5)	90.5(0.46)	91.31(0.41)	93.22	1.7	21	32(2.4)	50	[13]	[25]	[29]	92	152	UT	0.7	OpenLong?	(14)	11	59	5	20	1.8,97	81
17	Apr/15	15	78.92	83.97	88.1(0.31)	90.09(0.28)	90.93(0.29)	91.21	1.7	16	30(-2.9)	50	[8]	[17]	[5]	76	124	UT	0.1	HoldLong?	(11)	7	9	-3	20	1.3,93	83
18	Apr/15	14	78.92	83.97	87.83(0.27)	89.84(0.33)	90.67(0.36)	90.92	1.7	16	33(1)	50	[7]	[19]	[2]	73	175	UT	0.1	OpenLong	(8)	9	9	-10	14	1.3,90	83
19	Apr/15	13	78.92	83.97	87.59(0.29)	89.55(0.31)	90.34(0.38)	90.63	1.7	16	32(1.1)	50	[8]	[20]	[2]	77	164	UT	0.1	OpenLong	(7)	10	2	-5	20	1.4,92	83
20	Apr/15	12	78.92	83.97	87.34(0.3)	89.28(0.37)	90(0.33)	90.55	1.7	16	31(1.2)	50	[8]	[19]	[-7]	84	158	CR	0.3	OpenShort	(8)	9	-24	-2	18	1.5,96	83

21	Apr/15	11	78.92	83.97	87.08(0.37)	88.95(0.64)	89.7(0.51)	91.35	1.8	16	29(2.8)	50	[10]	[28]	[20]	103	256	UT	0.8	HoldLong	(10)	13	44	5	20	2.1,100	83
22	Apr/15	10	78.92	83.97	86.76(0.29)	88.39(0.53)	89.24(0.25)	89.87	1.6	16	27(1)	50	[8]	[19]	[6]	92	141	UT	0.3	HoldLong	(8)	7	17	-2	3	1.7,99	83
23	Apr/15	9	78.92	83.97	86.51(0.3)	87.92(0.49)	89.02(0.31)	89.3	1.5	16	26(1.1)	50	[8]	[20]	[4]	89	105	UT	0.2	OpenLong?	(8)	8	12	-5	11	1.6,99	83
24	Apr/14	15	78.27	82.73	86.25(0.26)	87.49(0.49)	88.75(0.22)	88.9	1.7	16	24(-0.8)	50	[7]	[17]	[-2]	87	110	CR	0.1	OpenShort?	(8)	6	-5	-6	4	1.5,99	83
25	Apr/14	14	78.27	82.73	86.03(0.25)	87.06(0.55)	88.55(0.4)	89.07	1.7	16	25(1.6)	50	[7]	[23]	[4]	98	205	UT	0.3	OpenLong	(8)	10	0	-1	20	1.9,100	83

26	Apr/14	13	78.27	82.73	85.81(0.29)	86.58(0.55)	88.19(0.75)	89.06	1.7	16	24(1.1)	50	[8]	[32]	[10]	103	283	UT	0.6	HoldLong	(7)	20	9	1	20	2.1,100	83
27	Apr/14	12	78.27	82.73	85.56(0.35)	86.11(0.34)	87.53(0.82)	88.76	1.6	16	23(1.2)	50	[9]	[31]	[21]	105	229	UT	0.8	HoldLong	(8)	21	25	9	20	2.2,100	83
28	Apr/14	11	78.27	82.73	85.26(0.31)	85.82(0.22)	86.82(0.68)	87.96	1.5	16	21(0.8)	50	[8]	[26]	[14]	100	183	UT	0.8	CloseLong	(9)	18	1	19	20	2,100	83
29	Apr/14	10	78.27	82.73	84.99(0.31)	85.63(0.27)	86.23(0.77)	87.92	1.5	16	21(0.4)	50	[8]	[29]	[21]	99	225	UT	1.3	HoldLong	(9)	20	20	24	20	2.2,94	83
30	Apr/14	9	78.27	82.73	84.72(0.32)	85.4(0.22)	85.57(0.7)	87.27	1.4	16	20(0.1)	50	[8]	[27]	[28]	79	159	UT	1.3	HoldLong?	(8)	18	47	20	20	2,79	83

31	Apr/13	15	77.45	81.7	84.45(0.24)	85.22(0.1)	84.97(0.34)	85.76	1.4	13	20(-1.9)	50	[6]	[15]	[9]	43	12	UT	0.6	OpenLong?	(7)	9	18	9	20	1,68	86
32	Apr/13	14	77.45	81.7	84.24(0.16)	85.14(0.06)	84.68(-0.16)	85.19	1.3	13	22(0.1)	50	[4]	[1]	[2]	27	-87	UT	0.4	OpenLong	(6)	-4	6	2	-7	0.7,59	86
33	Apr/13	13	77.45	81.7	84.11(0.11)	85.09(0.1)	84.81(-0.27)	85	1.3	13	22(0.2)	50	[3]	[-2]	[0]	19	-65	RG	0.1	Wait	(5)	-7	12	-7	-20	0.7,51	86
34	Apr/13	12	77.45	81.7	84.02(0.05)	85.01(0.02)	85.04(-0.22)	84.63	1.2	13	22(0.2)	50	[1]	[-2]	[-3]	17	-34	DR	-0.3	OpenShort	(3)	-6	11	-23	-20	0.5,54	86
35	Apr/13	11	77.45	81.7	83.98(0.03)	84.99(-0.07)	85.23(-0.27)	84.28	1.1	13	21(0)	40	[1]	[-5]	[-8]	22	-56	DR	-0.7	OpenShort	(1)	-7	-1	-25	-20	0.2,67	86

36	Apr/13	10	77.45	81.7	83.96(0.03)	85.05(0.04)	85.46(-0.16)	84.3	1.1	13	21(-0.1)	15	[1]	[-0]	[-24]	39	-30	DR	-0.9	OpenShort	(1)	-4	-49	-18	-20	0.3,81	86
37	Apr/13	9	77.45	81.7	83.94(0.16)	85.01(0.36)	85.59(0.26)	85.86	1.4	13	22(1.3)	50	[4]	[16]	[-4]	86	137	CR	0.2	OpenShort?	(4)	7	-8	-2	-9	1.5,98	86
38	Apr/9	15	77.17	80.59	83.8(0.13)	84.7(0.41)	85.37(0.47)	86.12	1.6	13	20(0.2)	50	[3]	[22]	[9]	98	269	UT	0.6	HoldLong?	(5)	12	18	6	20	1.9,100	73
39	Apr/9	14	77.17	80.59	83.69(0.19)	84.35(0.36)	84.97(0.25)	85.56	1.5	13	20(0.2)	50	[5]	[16]	[4]	93	94	UT	0.5	HoldLong	(3)	7	3	6	20	1.7,100	73
40	Apr/9	13	77.17	80.59	83.53(0.23)	84.05(0.44)	84.76(0.15)	85.46	1.5	13	20(0.2)	50	[6]	[15]	[9]	92	41	UT	0.6	HoldLong	(5)	4	16	9	20	1.7,99	73

41	Apr/9	12	77.17	80.59	83.34(0.21)	83.68(0.39)	84.63(0.23)	84.97	1.4	13	20(0)	50	[6]	[16]	[4]	80	52	UT	0.3	HoldLong	(5)	6	7	-1	20	1.5,92	73
42	Apr/9	11	77.17	80.59	83.16(0.2)	83.35(0.27)	84.44(0.48)	84.75	1.4	13	20(-0.6)	50	[5]	[21]	[11]	74	108	UT	0.3	OpenLong	(6)	13	20	-2	20	1.4,89	73
43	Apr/9	10	77.17	80.59	82.99(0.2)	83.12(0.11)	84.04(0.37)	84.12	1.2	13	20(-0.9)	50	[5]	[16]	[2]	64	32	UT	0.1	OpenLong	(5)	10	-12	5	20	1,89	73
44	Apr/9	9	77.17	80.59	82.83(0.23)	83.03(0.08)	83.73(0.46)	84.5	1.3	13	21(-0.4)	50	[6]	[18]	[9]	82	85	UT	0.7	HoldLong?	(6)	12	-10	23	20	1.4,97	73
45	Apr/8	15	76.56	79.54	82.64(0.26)	82.97(0.12)	83.34(0.74)	84.82	1.6	11	22(-3.1)	50	[7]	[27]	[24]	80	190	UT	1.2	HoldLong?	(7)	20	27	25	20	1.8,85	61

46	Apr/8	14	76.56	79.54	82.42(0.28)	82.87(0.02)	82.73(0.56)	83.99	1.4	11	25(-2.9)	50	[7]	[21]	[23]	48	53	UT	1	OpenLong	(6)	15	40	16	20	1.2,68	61
47	Apr/8	13	76.56	79.54	82.19(0.25)	82.86(-0.05)	82.27(0.08)	82.76	1.2	11	28(-2.8)	50	[7]	[7]	[3]	12	-156	UT	0.3	OpenLong	(6)	2	6	5	7	0.4,52	61
48	Apr/8	12	76.56	79.54	81.98(0.23)	82.9(-0.16)	82.21(-0.14)	82.59	1.2	11	30(-1.8)	50	[6]	[-0]	[1]	5	-190	UT	0.2	OpenLong	(7)	-4	1	2	5	0.4,45	61
49	Apr/8	11	76.56	79.54	81.79(0.21)	83.03(0.02)	82.32(-0.33)	82.57	1.1	11	32(-1.8)	50	[6]	[-3]	[5]	1	-186	RG	0.1	Wait	(7)	-9	27	0	-20	0.5,38	61
50	Apr/8	10	76.56	79.54	81.62(0.19)	83.02(0.02)	82.59(-0.51)	81.75	1	11	34(-1.3)	50	[5]	[-8]	[-8]	-3	-292	DR	-0.5	OpenShort	(5)	-14	2	-1	-20	0.1,45	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI