|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $133.6100
AWK Daily Change: -4.02% Daily StdDev 4.75% AWK EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $126.46(-4.02%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 121.39 | 127.82 | 130.14(-0.18) | 129.15(-0.3) | 128.27(-0.38) | 126.41 | 0.5 | | 12 | 15(2.7) | 10 | [-4] | [-10] | [-15] | -115 | -211 | RG | -1.3 | SmallLong? | | (-4) | -8 | -16 | -19 | -20 | -2.6,0 | 51 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 127.82(daily_ema_10 1.12%)
Down Forces:
Support Levels: 121.39(daily_ema_20 -3.97%)
Resistance Levels: 129.15(weak_hourly_sma_10 2.17%) 130.14(weak_hourly_sma_20 2.95%)
|
| | | 2 | Apr/20 | 14 | 121.39 | 127.82 | 130.37(-0.09) | 129.53(-0.21) | 128.75(-0.55) | 127.3 | 0.6 | | 12 | 12(2) | 20 | [-2] | [-12] | [-16] | -103 | -284 | RG | -1.2 | SmallLong | | (-3) | -12 | -26 | -8 | -20 | -2.6,12 | 51 | | 3 | Apr/20 | 13 | 121.39 | 127.82 | 130.48(-0.11) | 129.8(-0.16) | 129.46(-0.36) | 128.79 | 0.8 | | 12 | 10(0.7) | 25 | [-2] | [-8] | [-9] | -80 | -112 | RG | -0.7 | Wait | | (-1) | -8 | -19 | -3 | -20 | -1.7,13 | 51 | | 4 | Apr/20 | 12 | 121.39 | 127.82 | 130.62(-0.06) | 130.01(-0.15) | 129.93(0.06) | 129.89 | 0.9 | | 12 | 10(0.2) | 50 | [-1] | [2] | [6] | -57 | 11 | UR | -0 | SmallShort | | (-2) | 1 | 17 | -14 | 20 | -0.8,13 | 51 | | 5 | Apr/20 | 11 | 121.39 | 127.82 | 130.7(-0.06) | 130.21(-0.2) | 129.85(-0.14) | 128.94 | 0.8 | | 12 | 10(0.9) | 45 | [-1] | [-3] | [-5] | -80 | -103 | RG | -1 | SmallLong | | (-2) | -3 | 2 | -22 | -20 | -1.9,18 | 51 | | | | |
| 6 | Apr/20 | 10 | 121.39 | 127.82 | 130.78(-0.08) | 130.48(-0.2) | 130.04(-0.21) | 128.85 | 0.8 | | 12 | 9(1.3) | 25 | [-2] | [-5] | [-15] | -71 | -124 | RG | -1.5 | SmallLong | | (-2) | -4 | -34 | 3 | -20 | -2.4,39 | 51 | | 7 | Apr/20 | 9 | 121.39 | 127.82 | 130.78(0) | 130.74(-0.02) | 130.32(0.14) | 130.82 | 1 | | 12 | 7(-0.1) | 50 | [0] | [5] | [2] | -14 | 31 | UR | 0.7 | SmallShort? | | (0) | 3 | -5 | 18 | 11 | -0.1,39 | 51 | | 8 | Apr/17 | 15 | 120.18 | 126.67 | 130.88(-0.01) | 130.76(0.01) | 130.14(0.04) | 131.13 | 1.1 | | 11 | 7(-0.5) | 50 | [-0] | [3] | [12] | -14 | 37 | UR | 1.4 | SmallShort? | | (1) | 1 | 28 | 11 | 14 | 0.4,26 | 58 | | 9 | Apr/17 | 14 | 120.18 | 126.67 | 130.9(-0.12) | 130.75(-0.19) | 130.09(-0.36) | 129.51 | 0.9 | | 11 | 8(0) | 20 | [-3] | [-8] | [-6] | -80 | -84 | RG | -0.7 | Wait | | (-2) | -8 | -6 | -14 | -20 | -1.7,13 | 58 | | 10 | Apr/17 | 13 | 120.18 | 126.67 | 131.06(-0.11) | 131(-0.1) | 130.57(-0.26) | 129.88 | 0.9 | | 11 | 8(0.3) | 20 | [-2] | [-5] | [-9] | -67 | -51 | RG | -0.8 | SmallLong | | (-3) | -6 | -6 | -23 | -20 | -1.4,18 | 58 | | | | |
| 11 | Apr/17 | 12 | 120.18 | 126.67 | 131.2(-0.07) | 131.14(-0.05) | 130.91(-0.19) | 130.24 | 1 | | 11 | 8(0.2) | 30 | [-2] | [-3] | [-6] | -48 | -48 | RG | -0.8 | SmallLong | | (-2) | -4 | 5 | -28 | -20 | -1.2,32 | 58 | | 12 | Apr/17 | 11 | 120.18 | 126.67 | 131.29(-0.08) | 131.2(0.02) | 131.16(-0.17) | 129.94 | 0.9 | | 11 | 7(0.6) | 15 | [-2] | [-1] | [-15] | -39 | -65 | RG | -1.6 | SmallLong | | (-2) | -4 | -17 | -20 | -20 | -1.7,54 | 58 | | 13 | Apr/17 | 10 | 120.18 | 126.67 | 131.4(-0.02) | 131.17(-0.05) | 131.38(-0.02) | 130.9 | 1 | | 11 | 7(0) | 40 | [-0] | [1] | [-6] | 3 | -27 | RG | -0.7 | Wait | | (-1) | -0 | -17 | 1 | -5 | -0.7,70 | 58 | | 14 | Apr/17 | 9 | 120.18 | 126.67 | 131.43(0.03) | 131.24(0.04) | 131.4(-0.02) | 131.87 | 1.1 | | 11 | 7(-0.1) | 50 | [1] | [3] | [5] | 36 | -1 | UT | 0.7 | OpenLong? | | (0) | -0 | 4 | 11 | 20 | 0.6,71 | 58 | | 15 | Apr/16 | 15 | 119.3 | 125.27 | 131.39(0.04) | 131.19(0.07) | 131.43(0.06) | 131.63 | 1.2 | | 9 | 7(-5) | 50 | [1] | [5] | [2] | 20 | -2 | UT | 0.3 | OpenLong? | | (1) | 1 | 3 | 4 | 7 | 0.3,62 | 59 | | | | |
| 16 | Apr/16 | 14 | 119.3 | 125.27 | 131.34(0.18) | 131.09(0.05) | 131.36(0.08) | 131.44 | 1.2 | | 9 | 12(-4.2) | 50 | [4] | [6] | [2] | 1 | -139 | UT | 0.1 | OpenLong | | (1) | 2 | 7 | -7 | 10 | 0.1,48 | 59 | | 17 | Apr/16 | 13 | 119.3 | 125.27 | 131.11(0.2) | 131.03(0.03) | 131.25(0.22) | 131.06 | 1.2 | | 9 | 16(-2.4) | 50 | [4] | [8] | [0] | 4 | -136 | UT | -0.1 | OpenLong | | (4) | 5 | 1 | -0 | -2 | -0,54 | 59 | | 18 | Apr/16 | 12 | 119.3 | 125.27 | 130.85(0.17) | 131(-0.03) | 130.96(-0.09) | 131.01 | 1.2 | | 9 | 19(-0.5) | 50 | [4] | [1] | [-6] | 9 | -170 | CR | 0 | HoldShort | | (5) | -2 | -18 | -2 | 5 | 0.1,56 | 59 | | 19 | Apr/16 | 11 | 119.3 | 125.27 | 130.63(0.13) | 131.04(-0.07) | 131.08(0.11) | 132.02 | 1.3 | | 9 | 19(-0.4) | 50 | [3] | [5] | [11] | 23 | 18 | UT | 0.5 | OpenLong | | (5) | 2 | 13 | 9 | 20 | 0.7,55 | 59 | | 20 | Apr/16 | 10 | 119.3 | 125.27 | 130.46(0.12) | 131.13(-0.1) | 130.94(0.08) | 131.25 | 1.2 | | 9 | 19(-0.5) | 50 | [3] | [4] | [2] | 5 | -33 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -13 | 20 | 0.4,45 | 59 | | | | |
| 21 | Apr/16 | 9 | 119.3 | 125.27 | 130.3(0.12) | 131.27(-0.08) | 130.83(0.02) | 130.92 | 1.2 | | 9 | 20(-0.1) | 50 | [3] | [3] | [6] | 14 | -55 | UT | 0 | OpenLong? | | (3) | 0 | 23 | -8 | 0 | 0.3,56 | 59 | | 22 | Apr/15 | 15 | 119.11 | 123.47 | 130.15(0.02) | 131.38(-0.18) | 130.8(-0.18) | 129.6 | 1.1 | | 5 | 20(-0.1) | -10 | [0] | [-4] | [-18] | -5 | -102 | DR | -0.6 | OpenShort? | | (2) | -4 | -35 | -11 | -20 | -0.3,53 | 64 | | 23 | Apr/15 | 14 | 119.11 | 123.47 | 130.13(0.03) | 131.38(0) | 131.04(0.02) | 131.61 | 1.3 | | 5 | 20(0.2) | 30 | [1] | [2] | [2] | 43 | 88 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | 3 | 0 | 0.7,75 | 64 | | 24 | Apr/15 | 13 | 119.11 | 123.47 | 130.09(0.04) | 131.62(0.03) | 131.01(-0.23) | 131.33 | 1.2 | | 5 | 20(0.1) | 30 | [1] | [-3] | [2] | 37 | 12 | RG | 0.2 | Wait | | (1) | -5 | 11 | -1 | -18 | 0.6,72 | 64 | | 25 | Apr/15 | 12 | 119.11 | 123.47 | 130.04(-0.01) | 131.59(0.01) | 131.32(-0.29) | 130.71 | 1.2 | | 5 | 20(-0.4) | 10 | [-0] | [-5] | [-6] | 27 | -7 | RG | -0.3 | Wait | | (1) | -6 | -1 | -10 | -20 | 0.3,69 | 64 | | | | |
| 26 | Apr/15 | 11 | 119.11 | 123.47 | 130.05(-0.05) | 131.58(0.3) | 131.7(-0.19) | 130.78 | 1.2 | | 5 | 20(-0.2) | -0 | [-1] | [0] | [-11] | 33 | 64 | RG | -0.5 | Wait | | (-0) | -4 | 0 | -17 | -20 | 0.4,73 | 64 | | 27 | Apr/15 | 10 | 119.11 | 123.47 | 130.12(-0.03) | 131.19(0.37) | 131.95(-0.2) | 130.76 | 1.2 | | 5 | 20(-0.1) | -5 | [-1] | [1] | [-14] | 41 | 28 | RG | -0.6 | Wait | | (-1) | -4 | -12 | -13 | -20 | 0.3,83 | 64 | | 28 | Apr/15 | 9 | 119.11 | 123.47 | 130.16(0.01) | 130.71(0.37) | 132.21(-0.01) | 131.47 | 1.2 | | 5 | 21(0) | 10 | [0] | [5] | [-12] | 58 | 87 | CR | -0.4 | HoldShort? | | (0) | -0 | -24 | -5 | -20 | 0.6,93 | 64 | | 29 | Apr/14 | 15 | 119.41 | 122.47 | 130.14(0.16) | 130.22(0.33) | 132.23(0.28) | 132.88 | 1.3 | | 7 | 21(-0.3) | 50 | [3] | [12] | [8] | 83 | 126 | UT | 0.3 | HoldLong? | | (2) | 6 | 4 | 6 | 20 | 1.3,100 | 70 | | 30 | Apr/14 | 14 | 119.41 | 122.47 | 129.93(0.29) | 129.79(0.36) | 131.86(0.3) | 132.63 | 1.2 | | 7 | 21(-2.1) | 50 | [6] | [13] | [11] | 80 | 12 | UT | 0.3 | HoldLong | | (4) | 6 | 10 | 8 | 20 | 1.2,100 | 70 | | | | |
| 31 | Apr/14 | 13 | 119.41 | 122.47 | 129.55(0.32) | 129.33(0.32) | 131.46(0.8) | 132.04 | 1.2 | | 7 | 23(-3.5) | 50 | [7] | [24] | [8] | 72 | 76 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | 14 | 20 | 1,97 | 70 | | 32 | Apr/14 | 12 | 119.41 | 122.47 | 129.14(0.39) | 128.92(0.22) | 130.42(0.93) | 132.03 | 1.2 | | 7 | 26(-3.4) | 50 | [8] | [26] | [15] | 66 | 75 | UT | 0.6 | OpenLong | | (8) | 20 | 8 | 18 | 20 | 1,91 | 70 | | 33 | Apr/14 | 11 | 119.41 | 122.47 | 128.64(0.42) | 128.63(0.05) | 129.21(0.77) | 131.57 | 1.1 | | 7 | 30(-3.1) | 50 | [9] | [21] | [19] | 56 | 15 | UT | 0.7 | OpenLong | | (9) | 16 | 10 | 26 | 20 | 0.9,83 | 70 | | 34 | Apr/14 | 10 | 119.41 | 122.47 | 128.11(0.42) | 128.56(0.05) | 128.22(0.39) | 131.01 | 1.1 | | 7 | 33(-3.5) | 50 | [9] | [13] | [14] | 31 | -73 | UT | 0.8 | OpenLong | | (9) | 8 | 6 | 14 | 20 | 0.8,61 | 70 | | 35 | Apr/14 | 9 | 119.41 | 122.47 | 127.57(0.45) | 128.5(-0.02) | 127.73(0.42) | 130.66 | 1.1 | | 7 | 36(-2.8) | 50 | [10] | [13] | [33] | 13 | -81 | UT | 0.8 | OpenLong? | | (10) | 9 | 68 | 2 | 20 | 0.8,43 | 70 | | | | |
| 36 | Apr/13 | 15 | 118.59 | 121.6 | 126.99(0.31) | 128.53(-0.41) | 127.19(-0.18) | 126.84 | 0.8 | | 4 | 39(-5.5) | 50 | [7] | [-5] | [1] | -22 | -340 | RG | -0.1 | Wait? | | (7) | -4 | 15 | -18 | -7 | -0,28 | 72 | | 37 | Apr/13 | 14 | 118.59 | 121.6 | 126.6(0.3) | 129.06(-0.43) | 127.42(-0.5) | 125.99 | 0.7 | | 4 | 45(-2.5) | 25 | [6] | [-13] | [-12] | -11 | -451 | DR | -0.3 | OpenShort | | (7) | -11 | -11 | -15 | -20 | -0.1,42 | 72 | | 38 | Apr/13 | 13 | 118.59 | 121.6 | 126.22(0.3) | 129.61(-0.35) | 128.06(-0.66) | 126.59 | 0.8 | | 4 | 47(-1.3) | 10 | [6] | [-15] | [-21] | 8 | -406 | DR | -0.3 | OpenShort | | (8) | -14 | -35 | -12 | -20 | 0.1,55 | 72 | | 39 | Apr/13 | 12 | 118.59 | 121.6 | 125.84(0.33) | 130.06(-0.01) | 128.91(-0.28) | 128.57 | 1 | | 4 | 49(-0.1) | 40 | [7] | [-3] | [-4] | 31 | -154 | DR | -0.1 | OpenShort | | (9) | -6 | 10 | -9 | -20 | 0.6,66 | 72 | | 40 | Apr/13 | 11 | 118.59 | 121.6 | 125.43(0.24) | 130.07(0.23) | 129.27(-0.46) | 127.98 | 0.9 | | 4 | 49(0) | 10 | [5] | [-5] | [-15] | 33 | -134 | DR | -0.3 | OpenShort | | (7) | -10 | 0 | -13 | -20 | 0.5,70 | 72 | | | | |
| 41 | Apr/13 | 10 | 118.59 | 121.6 | 125.13(0.22) | 129.77(0.31) | 129.86(-0.64) | 127.96 | 0.9 | | 4 | 49(0.2) | -10 | [5] | [-8] | [-22] | 43 | -126 | DR | -0.4 | OpenShort | | (6) | -14 | -21 | -12 | -20 | 0.6,78 | 72 | | 42 | Apr/13 | 9 | 118.59 | 121.6 | 124.85(0.26) | 129.36(0.56) | 130.69(-0.37) | 129.18 | 1 | | 4 | 48(1) | 0 | [6] | [0] | [-21] | 58 | 20 | DR | -0.3 | OpenShort? | | (7) | -8 | -29 | -10 | -20 | 0.9,85 | 72 | | 43 | Apr/9 | 15 | 118.54 | 120.89 | 124.53(0.29) | 128.64(0.78) | 131.17(-0.04) | 130.83 | 1.2 | | 7 | 47(1) | 50 | [6] | [11] | [-2] | 72 | 228 | CR | -0.1 | HoldShort? | | (8) | -1 | 8 | -11 | -20 | 1.3,89 | 70 | | 44 | Apr/9 | 14 | 118.54 | 120.89 | 124.17(0.35) | 127.65(0.79) | 131.22(0.27) | 130.39 | 1.2 | | 7 | 46(2.2) | 50 | [8] | [19] | [-6] | 78 | 231 | CR | -0.2 | OpenShort | | (7) | 6 | -10 | -11 | -12 | 1.4,93 | 70 | | 45 | Apr/9 | 13 | 118.54 | 120.89 | 123.74(0.34) | 126.65(0.95) | 130.87(0.91) | 130.94 | 1.3 | | 7 | 44(3) | 50 | [7] | [34] | [-6] | 87 | 474 | CR | 0 | OpenShort | | (9) | 20 | -20 | -12 | 20 | 1.6,97 | 70 | | | | |
| 46 | Apr/9 | 12 | 118.54 | 120.89 | 123.32(0.41) | 125.46(1.06) | 129.68(1.29) | 132.12 | 1.4 | | 7 | 41(5.2) | 50 | [9] | [44] | [13] | 105 | 627 | UT | 0.6 | HoldLong | | (10) | 28 | 10 | -7 | 20 | 2.2,100 | 70 | | 47 | Apr/9 | 11 | 118.54 | 120.89 | 122.82(0.38) | 124.14(1.08) | 128.03(1.52) | 131.56 | 1.3 | | 7 | 36(5.9) | 50 | [8] | [49] | [19] | 110 | 710 | UT | 1 | HoldLong | | (9) | 33 | 8 | 7 | 20 | 2.4,100 | 70 | | 48 | Apr/9 | 10 | 118.54 | 120.89 | 122.35(0.39) | 122.82(0.99) | 126.12(1.65) | 131.1 | 1.3 | | 7 | 30(7.1) | 50 | [8] | [51] | [42] | 123 | 742 | UT | 1.7 | HoldLong | | (9) | 36 | 44 | 41 | 20 | 2.9,100 | 70 | | 49 | Apr/9 | 9 | 118.54 | 120.89 | 121.88(0.35) | 121.62(0.69) | 124.08(1.35) | 128.63 | 1 | | 7 | 23(5.1) | 50 | [8] | [41] | [49] | 125 | 537 | UT | 2 | HoldLong? | | (7) | 29 | 66 | 42 | 20 | 3,100 | 70 | | 50 | Apr/8 | 15 | 117.77 | 119.52 | 121.46(0.25) | 120.79(0.25) | 122.43(0.99) | 125.01 | 0.7 | | 3 | 18(-5.5) | 50 | [5] | [27] | [27] | 90 | 286 | UT | 1.5 | HoldLong? | | (5) | 21 | 21 | 30 | 20 | 2,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|