|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $83.9900
ABBV Daily Change: 0.65% Daily StdDev 3.41% ABBV EMA_5_Trend: 0.9% 10Minute StdDev: $0.8594
Latest Price : $83.99(0.65%) | Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 76.46 | 80.47 | 83.22(0.12) | (-0) | 84.06(0.23) | 84.33 | 1.5 | | 17 | 15(-0.6) | 50 | [4] | [12] | [2] | 79 | 71 | UT | 0.3 | HoldLong | | (4) | 7 | -20 | 20 | 20 | 1.4,94 | 71 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.22(hourly_sma_20 -1.32%) 80.47(daily_ema_10 -4.58%) 76.46(daily_ema_20 -9.33%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 76.46 | 80.47 | 83.12(0.2) | 83.57(0.09) | 83.87(0.48) | 84.88 | 1.6 | | 17 | 16(0) | 50 | [6] | [21] | [14] | 87 | 131 | UT | 1.2 | HoldLong | | (5) | 14 | 11 | 24 | 20 | 2.1,84 | 71 | | 3 | Apr/20 | 11 | 76.46 | 80.47 | 82.95(0.22) | 83.49(0.31) | 83.47(0.35) | 84.58 | 1.5 | | 17 | 16(-1.3) | 50 | [7] | [20] | [21] | 67 | 71 | UT | 1.3 | OpenLong | | (6) | 10 | 50 | 15 | 20 | 1.9,69 | 71 | | 4 | Apr/20 | 10 | 76.46 | 80.47 | 82.77(0.17) | 83.23(0.11) | 83.18(0.13) | 83.21 | 1.3 | | 17 | 17(-2.5) | 50 | [5] | [11] | [-3] | 18 | -85 | CR | 0 | HoldShort | | (5) | 4 | -4 | 2 | -20 | 0.5,55 | 71 | | 5 | Apr/20 | 9 | 76.46 | 80.47 | 82.63(0.19) | 83.14(0.09) | 83.07(-0.01) | 83.31 | 1.3 | | 17 | 20(-1.1) | 50 | [6] | [6] | [-2] | 16 | -108 | CR | 0.2 | HoldShort? | | (6) | -0 | -2 | -3 | -5 | 0.6,51 | 71 | | | | |
| 6 | Apr/17 | 15 | 75.69 | 79.43 | 82.47(0.17) | 83.06(0.09) | 83.08(-0.23) | 83.36 | 1.5 | | 15 | 21(0) | 50 | [5] | [-1] | [5] | 21 | -111 | RG | 0.3 | Wait? | | (6) | -7 | 17 | -4 | 2 | 0.8,51 | 75 | | 7 | Apr/17 | 14 | 75.69 | 79.43 | 82.33(0.03) | 82.99(-0.06) | 83.27(-0.29) | 82.9 | 1.4 | | 15 | 21(0.1) | 40 | [1] | [-6] | [-5] | 11 | -29 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | -18 | 7 | 0.5,48 | 75 | | 8 | Apr/17 | 13 | 75.69 | 79.43 | 82.31(0.04) | 83.04(0.05) | 83.51(0.27) | 83.12 | 1.4 | | 15 | 21(0.3) | 50 | [1] | [12] | [2] | 26 | 126 | UT | -0.4 | OpenLong | | (2) | 8 | 16 | -20 | -1 | 0.7,58 | 75 | | 9 | Apr/17 | 12 | 75.69 | 79.43 | 82.28(0.03) | 83(0.03) | 83.29(0.11) | 82.68 | 1.3 | | 15 | 21(0.1) | 40 | [1] | [7] | [-13] | 32 | 47 | CR | -0.6 | HoldShort | | (0) | 3 | -24 | -16 | -20 | 0.4,72 | 75 | | 10 | Apr/17 | 11 | 75.69 | 79.43 | 82.26(0.07) | 82.98(0.13) | 83.2(0.18) | 83.33 | 1.5 | | 15 | 20(0.3) | 45 | [2] | [11] | [-9] | 65 | 107 | CR | 0.1 | HoldShort | | (2) | 5 | -36 | 17 | -1 | 1,90 | 75 | | | | |
| 11 | Apr/17 | 10 | 75.69 | 79.43 | 82.2(0.17) | 82.88(0.25) | 83.05(0.42) | 84.34 | 1.7 | | 15 | 20(2.3) | 50 | [5] | [20] | [12] | 86 | 197 | UT | 1.2 | OpenLong | | (4) | 12 | 9 | 18 | 20 | 2,86 | 75 | | 12 | Apr/17 | 9 | 75.69 | 79.43 | 82.06(0.13) | 82.67(0.31) | 82.7(0.16) | 84.08 | 1.6 | | 15 | 18(1.9) | 50 | [4] | [13] | [31] | 79 | 164 | UT | 1.5 | OpenLong? | | (5) | 5 | 77 | 9 | 20 | 2.2,74 | 75 | | 13 | Apr/16 | 15 | 75.05 | 78.59 | 81.96(0.05) | 82.41(0.12) | 82.57(-0.17) | 82 | 1.4 | | 14 | 16(-2.6) | 40 | [2] | [0] | [-11] | 15 | -89 | DR | -0.7 | OpenShort? | | (0) | -5 | -9 | -17 | -20 | 0,65 | 68 | | 14 | Apr/16 | 14 | 75.05 | 78.59 | 81.92(0.14) | 82.31(0.23) | 82.71(-0.05) | 82.25 | 1.5 | | 14 | 19(-2.5) | 50 | [4] | [6] | [-11] | 31 | -109 | CR | -0.5 | HoldShort | | (2) | -2 | -12 | -20 | -20 | 0.4,71 | 68 | | 15 | Apr/16 | 13 | 75.05 | 78.59 | 81.81(0.2) | 82.12(0.29) | 82.75(0.06) | 82.58 | 1.5 | | 14 | 21(-1.9) | 50 | [6] | [11] | [-3] | 51 | -88 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -8 | -17 | 0.7,83 | 68 | | | | |
| 16 | Apr/16 | 12 | 75.05 | 78.59 | 81.65(0.2) | 81.88(0.25) | 82.7(0.08) | 82.62 | 1.5 | | 14 | 23(-0.5) | 50 | [6] | [11] | [-10] | 65 | -51 | CR | -0.1 | HoldShort | | (6) | 2 | -29 | -3 | 5 | 0.9,92 | 68 | | 17 | Apr/16 | 11 | 75.05 | 78.59 | 81.49(0.22) | 81.67(0.12) | 82.63(0.46) | 83.41 | 1.7 | | 14 | 23(0.2) | 50 | [6] | [20] | [20] | 92 | 138 | UT | 0.7 | HoldLong | | (8) | 13 | 26 | 9 | 20 | 1.7,99 | 68 | | 18 | Apr/16 | 10 | 75.05 | 78.59 | 81.31(0.21) | 81.57(0.02) | 82.25(0.41) | 82.69 | 1.5 | | 14 | 23(0.3) | 50 | [6] | [17] | [12] | 76 | 68 | UT | 0.4 | HoldLong | | (5) | 12 | 8 | 9 | 20 | 1.2,96 | 68 | | 19 | Apr/16 | 9 | 75.05 | 78.59 | 81.14(0.16) | 81.56(0.02) | 81.91(0.51) | 82.46 | 1.5 | | 14 | 23(0.8) | 50 | [5] | [20] | [11] | 74 | 127 | UT | 0.5 | OpenLong? | | (6) | 15 | 5 | 19 | 20 | 1.2,94 | 68 | | 20 | Apr/15 | 15 | 74.48 | 77.75 | 81.01(0.1) | 81.54(0.01) | 81.49(0.54) | 82.33 | 1.7 | | 13 | 22(-0.9) | 50 | [3] | [19] | [10] | 64 | 193 | UT | 0.8 | OpenLong? | | (5) | 16 | 2 | 23 | 20 | 1.2,84 | 77 | | | | |
| 21 | Apr/15 | 14 | 74.48 | 77.75 | 80.93(0.17) | 81.53(0.09) | 81.06(0.43) | 82.28 | 1.6 | | 13 | 23(0.4) | 50 | [5] | [17] | [17] | 50 | 107 | UT | 1.1 | OpenLong | | (3) | 13 | 29 | 25 | 20 | 1.2,70 | 77 | | 22 | Apr/15 | 13 | 74.48 | 77.75 | 80.8(0.12) | 81.46(-0.05) | 80.71(-0.22) | 81.5 | 1.5 | | 13 | 23(-0.1) | 50 | [4] | [-4] | [9] | 18 | -78 | RG | 0.7 | Wait | | (4) | -6 | 19 | 8 | 15 | 0.7,50 | 77 | | 23 | Apr/15 | 12 | 74.48 | 77.75 | 80.7(0.07) | 81.5(-0.02) | 80.89(-0.38) | 81 | 1.4 | | 13 | 23(-0.5) | 50 | [2] | [-9] | [3] | -6 | -118 | RG | 0.1 | Wait | | (3) | -11 | 25 | -11 | -20 | 0.3,37 | 77 | | 24 | Apr/15 | 11 | 74.48 | 77.75 | 80.64(0.05) | 81.52(0.04) | 81.2(-0.48) | 80.34 | 1.2 | | 13 | 23(-0.5) | 30 | [2] | [-11] | [-13] | -25 | -205 | DR | -0.8 | OpenShort | | (1) | -14 | 7 | -38 | -20 | -0.3,33 | 77 | | 25 | Apr/15 | 10 | 74.48 | 77.75 | 80.6(0.04) | 81.49(0.08) | 81.59(-0.51) | 80.16 | 1.2 | | 13 | 24(-0.4) | 10 | [1] | [-11] | [-21] | -6 | -212 | DR | -1.3 | OpenShort | | (2) | -15 | -15 | -35 | -20 | -0.4,54 | 77 | | | | |
| 26 | Apr/15 | 9 | 74.48 | 77.75 | 80.56(0.06) | 81.42(0.15) | 82.01(-0.24) | 80.57 | 1.3 | | 13 | 24(-0.4) | 10 | [2] | [-2] | [-34] | 28 | -116 | DR | -1.3 | OpenShort? | | (2) | -7 | -67 | -22 | -20 | 0,78 | 77 | | 27 | Apr/14 | 15 | 74.01 | 77.15 | 80.51(0.17) | 81.3(0.31) | 82.2(0.11) | 82.38 | 1.9 | | 12 | 25(-1.4) | 50 | [5] | [12] | [-0] | 88 | 91 | UT | 0.2 | HoldLong? | | (5) | 3 | -6 | -2 | 20 | 1.6,98 | 78 | | 28 | Apr/14 | 14 | 74.01 | 77.15 | 80.37(0.24) | 81.05(0.4) | 82.11(0.33) | 82.54 | 1.9 | | 12 | 26(0.6) | 50 | [7] | [20] | [7] | 98 | 118 | UT | 0.4 | HoldLong | | (6) | 10 | 8 | 4 | 20 | 1.9,100 | 78 | | 29 | Apr/14 | 13 | 74.01 | 77.15 | 80.17(0.26) | 80.73(0.31) | 81.84(0.55) | 82.32 | 1.9 | | 12 | 25(-1.4) | 50 | [8] | [25] | [7] | 93 | 151 | UT | 0.4 | HoldLong | | (8) | 16 | 3 | 1 | 20 | 1.9,95 | 78 | | 30 | Apr/14 | 12 | 74.01 | 77.15 | 79.96(0.32) | 80.48(0.2) | 81.39(0.69) | 82.23 | 1.9 | | 12 | 27(-0.1) | 50 | [9] | [28] | [19] | 93 | 138 | UT | 0.7 | HoldLong | | (9) | 20 | 25 | 11 | 20 | 1.9,95 | 78 | | | | |
| 31 | Apr/14 | 11 | 74.01 | 77.15 | 79.7(0.27) | 80.32(0.23) | 80.84(0.56) | 81.55 | 1.7 | | 12 | 27(-2) | 50 | [8] | [24] | [3] | 85 | 108 | UT | 0.6 | HoldLong | | (9) | 16 | -14 | 19 | 20 | 1.6,95 | 78 | | 32 | Apr/14 | 10 | 74.01 | 77.15 | 79.48(0.34) | 80.13(0.28) | 80.39(0.5) | 81.93 | 1.8 | | 12 | 29(-2.8) | 50 | [10] | [24] | [20] | 89 | 102 | UT | 1.2 | HoldLong | | (10) | 15 | 28 | 21 | 20 | 1.9,91 | 78 | | 33 | Apr/14 | 9 | 74.01 | 77.15 | 79.21(0.37) | 79.91(0.19) | 79.99(0.48) | 81.18 | 1.6 | | 12 | 32(-1.2) | 50 | [11] | [22] | [22] | 60 | 9 | UT | 0.9 | OpenLong? | | (9) | 14 | 43 | 10 | 20 | 1.4,75 | 78 | | 34 | Apr/13 | 15 | 73.56 | 76.42 | 78.92(0.26) | 79.76(0.06) | 79.61(0.04) | 80.05 | 1.6 | | 8 | 33(-5.6) | 50 | [8] | [6] | [7] | 29 | -101 | UT | 0.3 | OpenLong? | | (10) | 1 | 22 | -7 | 13 | 0.8,59 | 80 | | 35 | Apr/13 | 14 | 73.56 | 76.42 | 78.72(0.22) | 79.76(0) | 79.58(-0.29) | 79.47 | 1.5 | | 8 | 38(-0.7) | 50 | [6] | [-5] | [-2] | 25 | -181 | DR | -0.1 | OpenShort | | (7) | -9 | 6 | -8 | -20 | 0.5,62 | 80 | | | | |
| 36 | Apr/13 | 13 | 73.56 | 76.42 | 78.55(0.16) | 79.71(-0.03) | 79.81(-0.08) | 79.32 | 1.4 | | 8 | 39(-0.1) | 30 | [5] | [0] | [-12] | 29 | -75 | DR | -0.3 | OpenShort | | (7) | -2 | -22 | -14 | -20 | 0.5,66 | 80 | | 37 | Apr/13 | 12 | 73.56 | 76.42 | 78.43(0.17) | 79.73(0.05) | 79.88(0.07) | 79.91 | 1.6 | | 8 | 39(0.9) | 50 | [5] | [6] | [6] | 51 | 42 | UT | 0 | OpenLong | | (6) | 2 | 24 | -14 | 5 | 0.9,78 | 80 | | 38 | Apr/13 | 11 | 73.56 | 76.42 | 78.3(0.1) | 79.69(0.08) | 79.82(-0.12) | 79.29 | 1.4 | | 8 | 38(0) | 20 | [3] | [0] | [-14] | 48 | 5 | DR | -0.3 | OpenShort | | (4) | -4 | -24 | -11 | -20 | 0.6,83 | 80 | | 39 | Apr/13 | 10 | 73.56 | 76.42 | 78.22(0.17) | 79.62(0.22) | 79.91(0.09) | 79.91 | 1.6 | | 8 | 38(1.1) | 40 | [5] | [9] | [-11] | 72 | 75 | CR | 0 | HoldShort | | (4) | 3 | -26 | -3 | -19 | 1.1,94 | 80 | | 40 | Apr/13 | 9 | 73.56 | 76.42 | 78.09(0.2) | 79.44(0.45) | 79.84(0.29) | 80.61 | 1.8 | | 8 | 37(2.8) | 50 | [6] | [19] | [13] | 92 | 198 | UT | 0.5 | OpenLong? | | (7) | 9 | 36 | 2 | 10 | 1.7,99 | 80 | | | | |
| 41 | Apr/9 | 15 | 73.71 | 75.64 | 77.93(0.1) | 79.09(0.33) | 79.61(0.03) | 79.66 | 1.3 | | 7 | 34(3.3) | 45 | [3] | [8] | [-1] | 82 | 131 | CR | 0 | OpenShort? | | (4) | 1 | 0 | -1 | -16 | 1.3,99 | 67 | | 42 | Apr/9 | 14 | 73.71 | 75.64 | 77.85(0.28) | 78.83(0.4) | 79.59(0.04) | 79.65 | 1.3 | | 7 | 31(-0.5) | 50 | [8] | [11] | [-3] | 82 | -31 | CR | 0 | OpenShort | | (3) | 1 | -3 | -3 | -15 | 1.3,99 | 67 | | 43 | Apr/9 | 13 | 73.71 | 75.64 | 77.63(0.28) | 78.51(0.55) | 79.56(0.29) | 79.74 | 1.3 | | 7 | 32(1) | 50 | [8] | [21] | [2] | 86 | 69 | UT | 0.1 | OpenLong | | (9) | 9 | 7 | -5 | 0 | 1.5,98 | 67 | | 44 | Apr/9 | 12 | 73.71 | 75.64 | 77.41(0.24) | 78.08(0.46) | 79.33(0.36) | 79.55 | 1.3 | | 7 | 31(1.3) | 50 | [7] | [21] | [3] | 86 | 131 | UT | 0.2 | OpenLong | | (9) | 11 | 5 | -7 | 20 | 1.5,98 | 67 | | 45 | Apr/9 | 11 | 73.71 | 75.64 | 77.23(0.23) | 77.72(0.43) | 79.04(0.6) | 79.43 | 1.3 | | 7 | 29(1.9) | 50 | [7] | [28] | [3] | 92 | 201 | UT | 0.3 | OpenLong | | (8) | 18 | -6 | 2 | 20 | 1.7,99 | 67 | | | | |
| 46 | Apr/9 | 10 | 73.71 | 75.64 | 77.05(0.23) | 77.39(0.35) | 78.57(0.63) | 79.58 | 1.3 | | 7 | 27(3) | 50 | [7] | [27] | [13] | 100 | 257 | UT | 0.8 | HoldLong | | (8) | 19 | 4 | 13 | 20 | 2,100 | 67 | | 47 | Apr/9 | 9 | 73.71 | 75.64 | 76.88(0.19) | 77.12(0.28) | 78.07(0.77) | 79.48 | 1.3 | | 7 | 24(2.3) | 50 | [6] | [30] | [28] | 108 | 343 | UT | 1.3 | HoldLong? | | (7) | 23 | 33 | 29 | 20 | 2.3,100 | 67 | | 48 | Apr/8 | 15 | 73.59 | 75.02 | 76.73(0.23) | 76.91(0.11) | 77.47(0.84) | 78.62 | 1 | | 4 | 22(-1) | 50 | [7] | [31] | [22] | 86 | 230 | UT | 1.1 | HoldLong? | | (4) | 25 | 20 | 29 | 20 | 1.9,88 | 61 | | 49 | Apr/8 | 14 | 73.59 | 75.02 | 76.55(0.32) | 76.83(0.13) | 76.82(0.55) | 78.11 | 0.9 | | 4 | 23(-3.4) | 50 | [9] | [23] | [24] | 61 | 22 | UT | 1.1 | OpenLong | | (6) | 16 | 42 | 20 | 20 | 1.4,76 | 61 | | 50 | Apr/8 | 13 | 73.59 | 75.02 | 76.31(0.28) | 76.73(-0.06) | 76.4(0.25) | 77.03 | 0.7 | | 4 | 27(-2.6) | 50 | [8] | [11] | [3] | 20 | -124 | UT | 0.5 | OpenLong | | (8) | 7 | -4 | 7 | 20 | 0.5,57 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|