|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.2100 One month high (close): $42.1100
APH Daily Change: -3.53% Daily StdDev 4% APH EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $40.63(-3.53%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 38.34 | 40.18 | 81.71(0.15) | 82.98(0.2) | 82.97(-0.2) | 82.38 | 18.1 | | 13 | 61(-1.2) | 50 | [4] | [2] | [-1] | 28 | -103 | CR | -0.4 | HoldShort | | (4) | -5 | 26 | -14 | -20 | 0.5,65 | 58 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 82.98(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 81.71(hourly_sma_20 -0.81%) 40.18(daily_ema_10 -51.23%) 38.34(daily_ema_20 -53.46%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 38.34 | 40.18 | 81.59(0.1) | 82.81(0.15) | 83.13(-0.37) | 81.63 | 17.8 | | 13 | 62(-1.6) | 15 | [3] | [-3] | [-38] | 24 | -172 | DR | -1 | OpenShort? | | (3) | -9 | -77 | -14 | -20 | 0,74 | 58 | | 3 | Apr/17 | 15 | 38.06 | 39.6 | 81.51(0.25) | 82.69(0.47) | 83.44(0.06) | 83.94 | 18.7 | | 14 | 64(4.4) | 50 | [6] | [14] | [6] | 78 | 88 | UT | 0.3 | OpenLong? | | (7) | 2 | 14 | 3 | 6 | 1.6,88 | 65 | | 4 | Apr/17 | 14 | 38.06 | 39.6 | 81.31(0.08) | 82.3(0.34) | 83.39(-0.14) | 83.52 | 18.5 | | 14 | 59(2.2) | 50 | [2] | [6] | [4] | 70 | 166 | UT | 0.1 | OpenLong | | (6) | -4 | 5 | -2 | 20 | 1.5,82 | 65 | | 5 | Apr/17 | 13 | 38.06 | 39.6 | 81.25(0.05) | 82.02(0.41) | 83.51(0.62) | 83.36 | 18.4 | | 14 | 57(1.9) | 50 | [1] | [26] | [3] | 67 | 357 | UT | -0.1 | OpenLong | | (2) | 16 | 4 | -4 | 20 | 1.5,79 | 65 | | | | |
| 6 | Apr/17 | 12 | 38.06 | 39.6 | 81.21(0.04) | 81.68(0.36) | 83(0.62) | 83.23 | 18.4 | | 14 | 55(2.1) | 50 | [1] | [25] | [6] | 70 | 354 | UT | 0.2 | OpenLong | | (1) | 16 | 3 | -0 | 20 | 1.5,82 | 65 | | 7 | Apr/17 | 11 | 38.06 | 39.6 | 81.17(0.05) | 81.38(0.31) | 82.49(0.67) | 83.13 | 18.3 | | 14 | 53(2.1) | 50 | [1] | [26] | [5] | 77 | 348 | UT | 0.5 | OpenLong | | (1) | 17 | -20 | 29 | 20 | 1.5,89 | 65 | | 8 | Apr/17 | 10 | 38.06 | 39.6 | 81.13(0.09) | 81.13(0.33) | 81.94(0.9) | 83.72 | 18.6 | | 14 | 51(2.8) | 50 | [2] | [32] | [15] | 79 | 442 | UT | 1.4 | OpenLong | | (3) | 22 | -12 | 40 | 20 | 2.1,76 | 65 | | 9 | Apr/17 | 9 | 38.06 | 39.6 | 81.05(0.07) | 80.86(0.44) | 81.21(0.85) | 84.09 | 18.7 | | 14 | 48(4.5) | 50 | [2] | [32] | [59] | 71 | 509 | UT | 2.4 | OpenLong? | | (3) | 21 | 113 | 39 | 20 | 2.6,56 | 65 | | 10 | Apr/16 | 15 | 37.67 | 38.84 | 80.99(-0.14) | 80.51(0.08) | 80.53(0.2) | 80.8 | 18 | | 11 | 44(-1.4) | 50 | [-4] | [9] | [5] | -11 | 152 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 17 | 7 | -0.2,44 | 52 | | | | |
| 11 | Apr/16 | 14 | 37.67 | 38.84 | 80.99(-0) | 80.45(0.1) | 80.37(0.11) | 80.68 | 18 | | 11 | 45(-0.3) | 50 | [-0] | [8] | [4] | -40 | -25 | UR | 0.3 | SmallShort | | (-5) | 3 | 9 | 2 | 2 | -0.4,20 | 52 | | 12 | Apr/16 | 13 | 37.67 | 38.84 | 80.99(0) | 80.37(0.05) | 80.28(-0.05) | 80.41 | 17.9 | | 11 | 46(0.3) | 50 | [0] | [3] | [4] | -46 | -101 | UR | 0.1 | SmallShort | | (-0) | -1 | 12 | 5 | -9 | -0.6,19 | 52 | | 13 | Apr/16 | 12 | 37.67 | 38.84 | 81.1(-0.04) | 80.33(0.02) | 80.32(-0.23) | 80.07 | 17.7 | | 11 | 45(0.7) | 40 | [-1] | [-2] | [-10] | -61 | -148 | RG | -0.2 | Wait | | (-0) | -6 | -21 | -4 | -20 | -1,14 | 52 | | 14 | Apr/16 | 11 | 37.67 | 38.84 | 81.13(0.01) | 80.31(-0.21) | 80.51(0.03) | 80.69 | 18 | | 11 | 45(-0.4) | 50 | [0] | [2] | [13] | -45 | -53 | UT | 0.2 | OpenLong | | (0) | 1 | 24 | -3 | 20 | -0.4,15 | 52 | | 15 | Apr/16 | 10 | 37.67 | 38.84 | 81.13(-0.01) | 80.48(-0.32) | 80.48(-0.05) | 80.01 | 17.7 | | 11 | 45(0.7) | 50 | [-0] | [-2] | [-2] | -62 | -140 | RG | -0.4 | Wait | | (-1) | -1 | -8 | -11 | 20 | -1,13 | 52 | | | | |
| 16 | Apr/16 | 9 | 37.67 | 38.84 | 81.14(-0.01) | 80.74(-0.28) | 80.52(0.08) | 80.24 | 17.8 | | 11 | 44(0.4) | 50 | [-0] | [2] | [-3] | -49 | -81 | RG | -0.3 | Wait? | | (-0) | 2 | -13 | 2 | 13 | -0.9,24 | 52 | | 17 | Apr/15 | 15 | 37.36 | 38.29 | 81.14(0) | 80.96(-0.21) | 80.46(0.14) | 80.6 | 18 | | 8 | 44(0.1) | 50 | [0] | [3] | [-2] | -36 | -38 | CR | 0.1 | HoldShort? | | (0) | 4 | -14 | 11 | 13 | -0.5,27 | 58 | | 18 | Apr/15 | 14 | 37.36 | 38.29 | 81.15(-0.05) | 81.13(-0.14) | 80.34(0.27) | 81 | 18.2 | | 8 | 44(-0.6) | 50 | [-1] | [7] | [10] | -30 | 88 | UR | 0.6 | SmallShort | | (1) | 7 | 15 | 17 | 20 | -0.1,23 | 58 | | 19 | Apr/15 | 13 | 37.36 | 38.29 | 81.19(-0.09) | 81.25(-0.28) | 80.12(-0.44) | 80.56 | 18 | | 8 | 44(-1) | 35 | [-2] | [-13] | [4] | -54 | -98 | RG | 0.4 | Wait | | (-2) | -11 | 13 | 1 | -1 | -0.6,11 | 58 | | 20 | Apr/15 | 12 | 37.36 | 38.29 | 81.26(-0.15) | 81.48(-0.35) | 80.47(-0.59) | 80.19 | 17.8 | | 8 | 45(0.3) | 15 | [-4] | [-18] | [-2] | -69 | -126 | RG | -0.3 | Wait | | (-3) | -15 | 9 | -10 | -20 | -1,6 | 58 | | | | |
| 21 | Apr/15 | 11 | 37.36 | 38.29 | 81.38(-0.15) | 81.76(-0.09) | 80.95(-0.64) | 79.94 | 17.7 | | 8 | 45(1.8) | -5 | [-4] | [-16] | [-20] | -81 | -187 | RG | -0.9 | SmallLong | | (-5) | -16 | -3 | -42 | -20 | -1.3,2 | 58 | | 22 | Apr/15 | 10 | 37.36 | 38.29 | 81.5(-0.14) | 81.83(-0.05) | 81.47(-0.54) | 80.03 | 17.8 | | 8 | 43(1.6) | 10 | [-4] | [-13] | [-16] | -58 | -176 | RG | -1.4 | SmallLong | | (-4) | -14 | 5 | -37 | -20 | -1.4,27 | 58 | | 23 | Apr/15 | 9 | 37.36 | 38.29 | 81.61(-0.16) | 81.87(-0.09) | 81.92(-0.55) | 79.88 | 17.7 | | 8 | 42(3.4) | -5 | [-4] | [-13] | [-44] | -40 | -188 | RG | -2 | SmallLong? | | (-4) | -14 | -82 | -29 | -20 | -1.7,53 | 58 | | 24 | Apr/14 | 15 | 37.13 | 37.91 | 81.74(0.04) | 81.94(0.2) | 82.37(-0.15) | 82.32 | 19.5 | | 9 | 38(-5.6) | 35 | [1] | [2] | [-4] | 46 | -2 | CR | -0.1 | HoldShort? | | (-0) | -4 | -9 | -0 | -12 | 0.6,81 | 61 | | 25 | Apr/14 | 14 | 37.13 | 37.91 | 81.71(0.19) | 81.77(0.27) | 82.49(-0.1) | 82.58 | 19.6 | | 9 | 44(-3.8) | 50 | [5] | [5] | [1] | 53 | -84 | UT | 0.1 | OpenLong | | (2) | -3 | 1 | -1 | 7 | 0.9,80 | 61 | | | | |
| 26 | Apr/14 | 13 | 37.13 | 37.91 | 81.56(0.2) | 81.55(0.27) | 82.57(0.46) | 82.54 | 19.6 | | 9 | 48(-3.3) | 50 | [5] | [19] | [5] | 48 | 45 | UT | -0 | OpenLong | | (5) | 12 | 9 | -4 | 20 | 0.9,75 | 61 | | 27 | Apr/14 | 12 | 37.13 | 37.91 | 81.39(0.19) | 81.33(0.2) | 82.19(0.45) | 82.26 | 19.5 | | 9 | 51(-5.2) | 50 | [5] | [18] | [4] | 47 | 38 | UT | 0.1 | OpenLong | | (6) | 11 | 3 | 2 | 20 | 0.7,79 | 61 | | 28 | Apr/14 | 11 | 37.13 | 37.91 | 81.24(0.23) | 81.17(0.04) | 81.82(0.37) | 82.17 | 19.4 | | 9 | 56(-6.8) | 50 | [6] | [14] | [2] | 57 | -16 | UT | 0.3 | OpenLong | | (6) | 9 | -25 | 25 | 20 | 0.7,89 | 61 | | 29 | Apr/14 | 10 | 37.13 | 37.91 | 81.05(0.32) | 81.13(0.1) | 81.52(0.57) | 82.91 | 19.7 | | 9 | 63(-6) | 50 | [8] | [21] | [13] | 60 | 69 | UT | 1 | OpenLong | | (8) | 14 | -3 | 23 | 20 | 1.3,77 | 61 | | 30 | Apr/14 | 9 | 37.13 | 37.91 | 80.79(0.36) | 81.05(0.06) | 81.05(0.66) | 83 | 19.8 | | 9 | 69(-3.7) | 50 | [9] | [23] | [42] | 41 | 90 | UT | 1.2 | OpenLong? | | (9) | 17 | 82 | 11 | 20 | 1.4,56 | 61 | | | | |
| 31 | Apr/13 | 15 | 36.76 | 37.53 | 80.5(0.23) | 81(-0.22) | 80.52(0.05) | 80.61 | 20 | | 5 | 73(-12.3) | 50 | [6] | [2] | [2] | -17 | -187 | UT | 0.1 | OpenLong? | | (7) | 1 | 7 | -9 | 13 | 0.1,31 | 66 | | 32 | Apr/13 | 14 | 36.76 | 37.53 | 80.32(0.24) | 81.18(-0.21) | 80.48(-0.05) | 80.4 | 19.9 | | 5 | 85(-3.3) | 50 | [6] | [-0] | [-6] | -8 | -220 | DR | -0 | OpenShort | | (6) | -1 | -9 | -7 | -20 | 0,42 | 66 | | 33 | Apr/13 | 13 | 36.76 | 37.53 | 80.13(0.19) | 81.35(-0.23) | 80.52(-0.29) | 80.66 | 20 | | 5 | 88(-0.8) | 35 | [5] | [-7] | [-1] | 7 | -167 | DR | 0.1 | OpenShort | | (7) | -7 | 2 | -7 | -10 | 0.3,49 | 66 | | 34 | Apr/13 | 12 | 36.76 | 37.53 | 79.98(0.13) | 81.54(-0.13) | 80.75(-0.35) | 80.6 | 20 | | 5 | 89(0) | 20 | [3] | [-8] | [-3] | 10 | -117 | DR | -0.1 | OpenShort | | (6) | -9 | 10 | -10 | -20 | 0.3,52 | 66 | | 35 | Apr/13 | 11 | 36.76 | 37.53 | 79.87(0.07) | 81.64(0.09) | 81.04(-0.54) | 80.32 | 19.9 | | 5 | 89(-2) | -10 | [2] | [-10] | [-15] | 12 | -127 | DR | -0.4 | OpenShort | | (3) | -14 | -3 | -20 | -20 | 0.2,57 | 66 | | | | |
| 36 | Apr/13 | 10 | 36.76 | 37.53 | 79.81(0.16) | 81.57(0.14) | 81.48(-0.49) | 80.42 | 19.9 | | 5 | 91(-1.2) | 5 | [4] | [-8] | [-15] | 28 | -178 | DR | -0.5 | OpenShort | | (3) | -12 | -6 | -16 | -20 | 0.3,70 | 66 | | 37 | Apr/13 | 9 | 36.76 | 37.53 | 79.69(0.17) | 81.45(0.18) | 81.88(-0.38) | 80.59 | 20 | | 5 | 92(-0.3) | -10 | [4] | [-4] | [-26] | 41 | -131 | DR | -0.6 | OpenShort? | | (5) | -10 | -42 | -15 | -20 | 0.4,81 | 66 | | 38 | Apr/9 | 15 | 36.7 | 37.18 | 79.56(0.23) | 81.31(0.42) | 82.19(-0.16) | 81.83 | 21.4 | | 5 | 93(-10.3) | 25 | [6] | [4] | [-6] | 71 | 46 | CR | -0.2 | HoldShort? | | (7) | -4 | -7 | -6 | -20 | 1.1,93 | 65 | | 39 | Apr/9 | 14 | 36.7 | 37.18 | 79.38(0.45) | 80.97(0.53) | 82.32(0.09) | 82.03 | 21.5 | | 5 | 103(-4.9) | 50 | [12] | [14] | [-8] | 76 | -61 | CR | -0.1 | OpenShort | | (7) | 2 | -17 | -5 | -14 | 1.2,96 | 65 | | 40 | Apr/9 | 13 | 36.7 | 37.18 | 79.02(0.5) | 80.54(0.68) | 82.25(0.73) | 82.54 | 21.7 | | 5 | 108(-0.5) | 50 | [13] | [32] | [3] | 85 | 155 | UT | 0.1 | HoldLong | | (14) | 19 | 5 | -6 | 20 | 1.5,97 | 65 | | | | |
| 41 | Apr/9 | 12 | 36.7 | 37.18 | 78.63(0.5) | 80(0.69) | 81.65(0.76) | 82.4 | 21.7 | | 5 | 108(2.1) | 50 | [13] | [33] | [8] | 90 | 193 | UT | 0.3 | OpenLong | | (15) | 19 | 8 | -3 | 20 | 1.7,97 | 65 | | 42 | Apr/9 | 11 | 36.7 | 37.18 | 78.24(0.48) | 79.45(0.7) | 81.03(0.75) | 82.15 | 21.5 | | 5 | 106(1.8) | 50 | [12] | [33] | [3] | 91 | 234 | UT | 0.5 | OpenLong | | (14) | 19 | -12 | 4 | 20 | 1.7,98 | 65 | | 43 | Apr/9 | 10 | 36.7 | 37.18 | 77.86(0.54) | 78.9(0.62) | 80.42(1.01) | 82.5 | 21.7 | | 5 | 104(5.8) | 50 | [14] | [39] | [26] | 103 | 334 | UT | 0.9 | HoldLong | | (15) | 26 | 29 | 11 | 20 | 2.1,100 | 65 | | 44 | Apr/9 | 9 | 36.7 | 37.18 | 77.44(0.51) | 78.42(0.41) | 79.62(0.99) | 81.66 | 21.3 | | 5 | 99(0.8) | 50 | [13] | [35] | [43] | 100 | 299 | UT | 1 | CloseLong? | | (15) | 25 | 74 | 13 | 20 | 2,100 | 65 | | 45 | Apr/8 | 15 | 36.5 | 36.97 | 77.04(0.45) | 78.1(0.05) | 78.84(0.64) | 79.56 | 19.3 | | 2 | 98(-22.3) | 50 | [12] | [21] | [14] | 80 | 64 | UT | 0.3 | HoldLong? | | (11) | 16 | 9 | 12 | 20 | 1.2,100 | 65 | | | | |
| 46 | Apr/8 | 14 | 36.5 | 36.97 | 76.7(0.73) | 78.06(0.19) | 78.34(0.6) | 79.29 | 19.2 | | 2 | 120(-20.4) | 50 | [19] | [24] | [10] | 70 | -195 | UT | 0.4 | OpenLong | | (13) | 15 | 6 | 12 | 20 | 1,95 | 65 | | 47 | Apr/8 | 13 | 36.5 | 36.97 | 76.14(0.74) | 77.92(0.15) | 77.87(0.64) | 79.12 | 19.1 | | 2 | 140(-14.2) | 50 | [19] | [24] | [16] | 61 | -145 | UT | 0.4 | OpenLong | | (21) | 16 | 23 | 9 | 20 | 1,86 | 65 | | 48 | Apr/8 | 12 | 36.5 | 36.97 | 75.58(0.7) | 77.8(0.02) | 77.38(0.22) | 78.46 | 18.8 | | 2 | 155(-10.3) | 50 | [18] | [12] | [14] | 43 | -213 | UT | 0.3 | OpenLong | | (20) | 6 | 25 | 14 | 20 | 0.8,73 | 65 | | 49 | Apr/8 | 11 | 36.5 | 36.97 | 75.05(0.64) | 77.78(0.35) | 77.21(-0.2) | 77.76 | 18.5 | | 2 | 165(-7) | 50 | [16] | [5] | [4] | 34 | -275 | UT | 0.1 | OpenLong | | (19) | -5 | 25 | 11 | -20 | 0.7,66 | 65 | | 50 | Apr/8 | 10 | 36.5 | 36.97 | 74.57(0.57) | 77.51(0.32) | 77.37(-0.53) | 77.07 | 18.2 | | 2 | 172(-5.8) | 30 | [15] | [-5] | [-5] | 35 | -306 | DR | -0.1 | OpenShort | | (18) | -14 | 4 | 12 | -20 | 0.7,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|