|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $37.9150 One month high (close): $53.1400
AMAT Daily Change: 1.47% Daily StdDev 5.96% AMAT EMA_5_Trend: 1.41% 10Minute StdDev: $1.1235
Latest Price : $53.14(1.47%) | Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($1.5) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 47.09 | 49.7 | 51.29(0.07) | 51.51(0.6) | 51.91(0.56) | 53.16 | 1.5 | | 12 | 21(2.1) | 50 | [1] | [18] | [24] | 88 | 427 | UT | 1.4 | OpenLong? | | (3) | 9 | 36 | 23 | 20 | 2.1,85 | 66 | Sample size 13 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.51(hourly_sma_10 -3.1%) 51.29(hourly_sma_20 -3.52%) 49.7(daily_ema_10 -6.51%) 47.09(daily_ema_20 -11.42%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 46.44 | 48.73 | 51.25(0.02) | 51.2(0.37) | 51.62(0.28) | 52.1 | 1.4 | | 11 | 19(-1.1) | 50 | [0] | [11] | [11] | 52 | 221 | UT | 0.6 | OpenLong? | | (-1) | 5 | 18 | 11 | 20 | 1.1,74 | 54 | | 3 | Apr/16 | 14 | 46.44 | 48.73 | 51.24(0.18) | 51.01(0.29) | 51.48(0.04) | 51.58 | 1.2 | | 11 | 20(-1.9) | 50 | [3] | [7] | [3] | 19 | -87 | UT | 0.1 | OpenLong | | (-0) | 1 | 7 | -4 | 17 | 0.4,59 | 54 | | 4 | Apr/16 | 13 | 46.44 | 48.73 | 51.15(0.2) | 50.86(0.26) | 51.46(0.37) | 51.39 | 1.2 | | 11 | 22(-1.7) | 50 | [3] | [13] | [2] | 19 | -57 | UT | -0.1 | OpenLong | | (3) | 6 | 2 | 3 | 15 | 0.3,61 | 54 | | 5 | Apr/16 | 12 | 46.44 | 48.73 | 51.05(0.21) | 50.73(0.2) | 51.27(0.34) | 51.34 | 1.2 | | 11 | 24(-1.5) | 50 | [4] | [12] | [-0] | 18 | -58 | UT | 0.1 | OpenLong | | (4) | 6 | -12 | 3 | 20 | 0.3,60 | 54 | | | | |
| 6 | Apr/16 | 11 | 46.44 | 48.73 | 50.95(0.25) | 50.63(-0.13) | 51.1(0.62) | 51.69 | 1.3 | | 11 | 25(-2) | 50 | [4] | [14] | [21] | 30 | 60 | UT | 0.6 | OpenLong | | (4) | 10 | 11 | 19 | 20 | 0.7,62 | 54 | | 7 | Apr/16 | 10 | 46.44 | 48.73 | 50.82(0.26) | 50.7(-0.15) | 50.78(0.46) | 51.37 | 1.2 | | 11 | 27(-1.3) | 50 | [4] | [11] | [10] | 11 | -30 | UT | 0.5 | OpenLong | | (4) | 8 | -5 | 11 | 20 | 0.5,48 | 54 | | 8 | Apr/16 | 9 | 46.44 | 48.73 | 50.69(0.26) | 50.78(-0.06) | 50.55(0.57) | 51.51 | 1.2 | | 11 | 29(-0.8) | 50 | [4] | [13] | [24] | 9 | 48 | UT | 0.8 | OpenLong? | | (5) | 10 | 38 | 11 | 20 | 0.7,41 | 54 | | 9 | Apr/15 | 15 | 45.8 | 47.82 | 50.56(0.15) | 50.81(-0.27) | 50.26(0.14) | 50.43 | 1.1 | | 8 | 29(-0.7) | 50 | [3] | [2] | [-0] | -27 | -137 | UT | 0.1 | OpenLong? | | (3) | 2 | -2 | -2 | 6 | -0.1,26 | 59 | | 10 | Apr/15 | 14 | 45.8 | 47.82 | 50.48(0.11) | 50.95(-0.24) | 50.19(0.05) | 50.48 | 1.1 | | 8 | 30(-0.2) | 50 | [2] | [1] | [3] | -23 | -95 | UT | 0.2 | OpenLong | | (3) | 1 | 13 | -0 | -14 | 0,27 | 59 | | | | |
| 11 | Apr/15 | 13 | 45.8 | 47.82 | 50.43(0.04) | 51.07(-0.45) | 50.16(-0.89) | 50.13 | 1.1 | | 8 | 30(-0.2) | 20 | [1] | [-17] | [-5] | -24 | -312 | DR | -0 | OpenShort | | (1) | -15 | -2 | -8 | -20 | -0.2,31 | 59 | | 12 | Apr/15 | 12 | 45.8 | 47.82 | 50.41(-0.1) | 51.3(-0.33) | 50.61(-0.78) | 50.19 | 1.1 | | 8 | 31(-0.6) | 5 | [-2] | [-15] | [-7] | -20 | -129 | RG | -0.3 | Wait | | (1) | -13 | 4 | -15 | -20 | -0.2,35 | 59 | | 13 | Apr/15 | 11 | 45.8 | 47.82 | 50.46(-0.16) | 51.47(0.06) | 51.01(-0.67) | 50.07 | 1 | | 8 | 31(-0.1) | -20 | [-3] | [-10] | [-22] | -22 | -86 | DT | -0.7 | OpenShort | | (-2) | -11 | -0 | -32 | -20 | -0.3,36 | 59 | | 14 | Apr/15 | 10 | 45.8 | 47.82 | 50.54(-0.09) | 51.44(0.15) | 51.36(-0.67) | 50.08 | 1 | | 8 | 31(0) | -15 | [-2] | [-9] | [-23] | 0 | -163 | DT | -1 | OpenShort | | (-3) | -11 | -9 | -22 | -20 | -0.4,60 | 59 | | 15 | Apr/15 | 9 | 45.8 | 47.82 | 50.59(-0.07) | 51.36(0.19) | 51.71(-0.52) | 50.34 | 1.1 | | 8 | 31(-1.4) | -20 | [-1] | [-6] | [-39] | 24 | -106 | DT | -1.1 | OpenShort? | | (-1) | -9 | -69 | -11 | -20 | -0.2,79 | 59 | | | | |
| 16 | Apr/14 | 15 | 45.5 | 47.38 | 50.63(-0.01) | 51.26(0.61) | 51.98(-0.03) | 52.37 | 1.7 | | 10 | 33(-0.1) | 45 | [-0] | [7] | [4] | 75 | 346 | UR | 0.3 | SmallShort? | | (2) | -1 | 7 | 3 | 17 | 1.3,92 | 62 | | 17 | Apr/14 | 14 | 45.5 | 47.38 | 50.63(0.07) | 50.95(0.69) | 51.99(0.11) | 52.16 | 1.7 | | 10 | 33(1.1) | 50 | [1] | [11] | [6] | 67 | 261 | UT | 0.1 | OpenLong | | (-0) | 2 | 11 | 1 | 20 | 1.2,87 | 62 | | 18 | Apr/14 | 13 | 45.5 | 47.38 | 50.59(0.09) | 50.6(0.59) | 51.93(0.8) | 51.83 | 1.6 | | 10 | 32(0.8) | 50 | [2] | [21] | [3] | 58 | 356 | UT | -0.1 | OpenLong | | (1) | 14 | 0 | -2 | 20 | 1,83 | 62 | | 19 | Apr/14 | 12 | 45.5 | 47.38 | 50.54(0.11) | 50.31(0.59) | 51.52(0.98) | 51.83 | 1.6 | | 10 | 31(0.8) | 50 | [2] | [25] | [10] | 66 | 389 | UT | 0.3 | OpenLong | | (2) | 17 | 4 | 11 | 20 | 1.1,88 | 62 | | 20 | Apr/14 | 11 | 45.5 | 47.38 | 50.49(0.1) | 50.02(0.48) | 51.02(0.95) | 51.71 | 1.6 | | 10 | 30(0.8) | 50 | [2] | [23] | [8] | 63 | 369 | UT | 0.6 | OpenLong | | (2) | 16 | -25 | 35 | 20 | 1,88 | 62 | | | | |
| 21 | Apr/14 | 10 | 45.5 | 47.38 | 50.44(0.2) | 49.78(0.54) | 50.54(1.27) | 52.44 | 1.8 | | 10 | 29(1.9) | 50 | [3] | [29] | [34] | 64 | 512 | UT | 1.6 | OpenLong | | (3) | 22 | 20 | 39 | 20 | 1.7,71 | 62 | | 22 | Apr/14 | 9 | 45.5 | 47.38 | 50.34(0.23) | 49.51(0.12) | 49.91(1.31) | 51.86 | 1.6 | | 10 | 27(1.1) | 50 | [4] | [27] | [55] | 34 | 390 | UT | 1.8 | OpenLong? | | (3) | 22 | 76 | 30 | 20 | 1.4,49 | 62 | | 23 | Apr/13 | 15 | 44.88 | 46.79 | 50.23(0.04) | 49.45(-0.39) | 49.26(0.34) | 49.74 | 1.3 | | 6 | 26(-4.9) | 50 | [1] | [4] | [16] | -42 | -61 | UT | 0.5 | OpenLong? | | (0) | 6 | 14 | 6 | 20 | -0.5,21 | 67 | | 24 | Apr/13 | 14 | 44.88 | 46.79 | 50.21(0.16) | 49.64(-0.34) | 49.09(0.16) | 49.34 | 1.2 | | 6 | 31(-2.2) | 50 | [3] | [2] | [3] | -53 | -282 | UT | 0.2 | OpenLong | | (0) | 3 | 1 | 8 | 20 | -0.8,17 | 67 | | 25 | Apr/13 | 13 | 44.88 | 46.79 | 50.13(0.15) | 49.81(-0.37) | 49.01(-0.02) | 49.32 | 1.2 | | 6 | 33(-1) | 50 | [3] | [-1] | [2] | -57 | -311 | RG | 0.2 | Wait | | (3) | -0 | 2 | 1 | 8 | -0.7,11 | 67 | | | | |
| 26 | Apr/13 | 12 | 44.88 | 46.79 | 50.06(0.09) | 49.99(-0.65) | 49.02(-0.21) | 49.26 | 1.2 | | 6 | 34(-0.6) | 50 | [2] | [-7] | [9] | -60 | -295 | RG | 0.2 | Wait | | (3) | -4 | 22 | -6 | 20 | -0.6,5 | 67 | | 27 | Apr/13 | 11 | 44.88 | 46.79 | 50.02(0.01) | 50.32(-0.52) | 49.12(-1.05) | 48.65 | 1 | | 6 | 35(-2.1) | -5 | [0] | [-21] | [-17] | -78 | -533 | DR | -0.4 | HoldShort | | (0) | -18 | -9 | -20 | -20 | -1.1,0 | 67 | | 28 | Apr/13 | 10 | 44.88 | 46.79 | 50.01(0.13) | 50.59(-0.38) | 49.64(-1.1) | 48.89 | 1.1 | | 6 | 37(-3.1) | 10 | [2] | [-20] | [-16] | -59 | -606 | DR | -0.5 | OpenShort | | (1) | -19 | -1 | -25 | -20 | -0.8,11 | 67 | | 29 | Apr/13 | 9 | 44.88 | 46.79 | 49.94(0.18) | 50.78(-0.35) | 50.19(-0.83) | 48.93 | 1.1 | | 6 | 40(-1.8) | 5 | [3] | [-15] | [-25] | -42 | -570 | DR | -0.8 | OpenShort? | | (3) | -14 | -16 | -30 | -20 | -0.7,26 | 67 | | 30 | Apr/9 | 15 | 44.88 | 46.27 | 49.85(0.19) | 50.96(-0.26) | 50.61(-0.7) | 49.37 | 1.2 | | 5 | 42(-5.2) | -5 | [3] | [-13] | [-22] | -19 | -447 | DR | -0.8 | OpenShort? | | (4) | -12 | -15 | -25 | -20 | -0.3,39 | 70 | | | | |
| 31 | Apr/9 | 14 | 44.88 | 46.27 | 49.76(0.39) | 51.09(-0.15) | 50.97(-1.05) | 49.78 | 1.3 | | 5 | 47(-5) | 10 | [7] | [-17] | [-31] | 17 | -627 | DR | -0.7 | OpenShort | | (4) | -18 | -51 | -13 | -20 | 0,67 | 70 | | 32 | Apr/9 | 13 | 44.88 | 46.27 | 49.57(0.57) | 51.17(0.33) | 51.51(-0.04) | 51.23 | 1.7 | | 5 | 52(-2) | 50 | [10] | [5] | [-10] | 49 | -230 | CR | -0.1 | HoldShort | | (10) | -1 | -15 | -7 | -20 | 0.9,76 | 70 | | 33 | Apr/9 | 12 | 44.88 | 46.27 | 49.29(0.57) | 51(0.44) | 51.53(0.3) | 51.66 | 1.8 | | 5 | 54(-0.4) | 50 | [10] | [12] | [4] | 57 | 4 | UT | 0.1 | OpenLong | | (12) | 5 | 22 | -14 | -10 | 1.2,77 | 70 | | 34 | Apr/9 | 11 | 44.88 | 46.27 | 49.01(0.5) | 50.77(0.64) | 51.38(0.16) | 51.02 | 1.6 | | 5 | 55(-1) | 40 | [9] | [11] | [-11] | 57 | -32 | CR | -0.2 | HoldShort | | (10) | 3 | -4 | -11 | -20 | 1,82 | 70 | | 35 | Apr/9 | 10 | 44.88 | 46.27 | 48.77(0.56) | 50.45(0.66) | 51.3(0.16) | 51.15 | 1.7 | | 5 | 56(0.2) | 30 | [10] | [11] | [-19] | 69 | -8 | CR | -0.1 | HoldShort | | (10) | 3 | -45 | -5 | -20 | 1.1,91 | 70 | | | | |
| 36 | Apr/9 | 9 | 44.88 | 46.27 | 48.5(0.68) | 50.12(0.81) | 51.22(0.77) | 52.48 | 2 | | 5 | 55(3.4) | 50 | [12] | [24] | [27] | 98 | 355 | UT | 0.6 | OpenLong? | | (13) | 13 | 39 | 5 | 20 | 1.9,100 | 70 | | 37 | Apr/8 | 15 | 44.63 | 46.17 | 48.17(0.6) | 49.72(0.56) | 50.83(0.72) | 51.35 | 1.7 | | 5 | 52(-2.7) | 50 | [10] | [22] | [14] | 89 | 257 | UT | 0.3 | HoldLong? | | (10) | 12 | 16 | 0 | 20 | 1.6,99 | 67 | | 38 | Apr/8 | 14 | 44.63 | 46.17 | 47.88(0.91) | 49.44(0.69) | 50.47(0.59) | 50.88 | 1.6 | | 5 | 55(-5) | 50 | [16] | [22] | [6] | 84 | -104 | UT | 0.2 | HoldLong | | (11) | 10 | 8 | -2 | 20 | 1.4,99 | 67 | | 39 | Apr/8 | 13 | 44.63 | 46.17 | 47.45(0.94) | 49.1(0.73) | 50.17(1.16) | 50.65 | 1.5 | | 5 | 60(-3) | 50 | [16] | [32] | [4] | 84 | 43 | UT | 0.2 | HoldLong | | (17) | 20 | -4 | 1 | 20 | 1.4,99 | 67 | | 40 | Apr/8 | 12 | 44.63 | 46.17 | 47.01(0.96) | 48.74(0.66) | 49.59(1.17) | 50.75 | 1.5 | | 5 | 63(-0.8) | 50 | [17] | [32] | [15] | 88 | 156 | UT | 0.5 | HoldLong | | (18) | 20 | 9 | 3 | 20 | 1.5,100 | 67 | | | | |
| 41 | Apr/8 | 11 | 44.63 | 46.17 | 46.56(0.92) | 48.42(0.95) | 49.02(0.85) | 50.51 | 1.5 | | 5 | 63(0.6) | 50 | [16] | [29] | [22] | 90 | 167 | UT | 0.6 | HoldLong | | (17) | 15 | 35 | 10 | 20 | 1.6,100 | 67 | | 42 | Apr/8 | 10 | 44.63 | 46.17 | 46.14(0.82) | 47.97(0.83) | 48.61(0.39) | 49.55 | 1.2 | | 5 | 63(0.8) | 50 | [14] | [19] | [7] | 80 | 45 | UT | 0.4 | HoldLong | | (16) | 7 | 5 | 1 | 20 | 1.4,95 | 67 | | 43 | Apr/8 | 9 | 44.63 | 46.17 | 45.76(0.76) | 47.58(0.71) | 48.42(0.81) | 49.41 | 1.2 | | 5 | 62(2.7) | 50 | [13] | [25] | [30] | 80 | 263 | UT | 0.4 | OpenLong? | | (15) | 14 | 63 | -2 | 20 | 1.5,92 | 67 | | 44 | Apr/7 | 15 | 44.6 | 45.48 | 45.42(0.5) | 47.24(0.33) | 48.03(0.29) | 47.74 | 0.7 | | 0 | 59(6.7) | 25 | [9] | [10] | [-4] | 61 | 96 | CR | -0.1 | HoldShort? | | (11) | 5 | -5 | -10 | -2 | 1,86 | 65 | | 45 | Apr/7 | 14 | 44.6 | 45.48 | 45.19(0.53) | 47.08(0.43) | 47.89(0.14) | 47.88 | 0.7 | | 0 | 53(0.4) | 30 | [9] | [9] | [-5] | 76 | 113 | CR | -0 | OpenShort | | (10) | 2 | -21 | -3 | 20 | 1.2,96 | 65 | | | | |
| 46 | Apr/7 | 13 | 44.6 | 45.48 | 44.95(0.68) | 46.88(0.53) | 47.82(1.05) | 48.45 | 0.9 | | 0 | 52(2.5) | 50 | [12] | [26] | [7] | 87 | 371 | UT | 0.3 | OpenLong | | (11) | 18 | -6 | 1 | 20 | 1.5,99 | 65 | | 47 | Apr/7 | 12 | 44.6 | 45.48 | 44.65(0.67) | 46.63(0.67) | 47.32(1.25) | 48.62 | 0.9 | | 0 | 50(4) | 50 | [12] | [31] | [27] | 92 | 543 | UT | 0.6 | OpenLong | | (13) | 22 | 43 | -1 | 20 | 1.8,97 | 65 | | 48 | Apr/7 | 11 | 44.6 | 45.48 | 44.35(0.48) | 46.32(1.16) | 46.73(0.59) | 47.47 | 0.6 | | 0 | 46(2.8) | 50 | [8] | [23] | [5] | 85 | 375 | UT | 0.4 | OpenLong | | (10) | 10 | 16 | 28 | -20 | 1.5,97 | 65 | | 49 | Apr/7 | 10 | 44.6 | 45.48 | 44.14(0.43) | 45.79(1.15) | 46.45(0.38) | 47.05 | 0.6 | | 0 | 43(2.6) | 25 | [8] | [19] | [-5] | 84 | 330 | CR | 0.3 | OpenShort | | (9) | 7 | -18 | 28 | -20 | 1.5,96 | 65 | | 50 | Apr/7 | 9 | 44.6 | 45.48 | 43.95(0.44) | 45.27(1.26) | 46.28(0.75) | 47.53 | 0.7 | | 0 | 40(4.1) | 50 | [8] | [26] | [33] | 95 | 563 | UT | 0.7 | OpenLong? | | (9) | 13 | 61 | 32 | 20 | 2,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|