JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.2800 One month high (close): $47.5100

JD Daily Change: -2.79% Daily StdDev 3.94% JD EMA_5_Trend: 1.86% 10Minute StdDev: $0.8968

Latest Price : $46.19(-2.79%)

Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -2.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	41.84	43.3	45.77(0.16)	46.52(-0.09)	46.05(-0.67)	45.91	1.8	12	44(-1.6)	50	[4]	[-13]	[-4]	-11	-296	DR	-0.1	OpenShort	(6)	-17	13	-19	-20	0.1,37	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.77(hourly_sma_20 -0.3%) 43.3(daily_ema_10 -5.69%) 41.84(daily_ema_20 -8.87%) Resistance Levels: 46.52(weak_hourly_sma_10 1.33%)

2	Apr/17	12	41.84	43.3	45.7(0.15)	46.56(0.07)	46.36(-0.68)	45.68	1.7	12	46(-1.1)	35	[4]	[-12]	[-15]	-9	-314	DR	-0.6	OpenShort	(4)	-17	5	-27	-20	-0,41	74
3	Apr/17	11	41.84	43.3	45.63(0.12)	46.53(0.19)	46.68(-0.53)	45.6	1.6	12	47(-1.2)	15	[3]	[-7]	[-31]	7	-258	DR	-1	OpenShort	(4)	-14	-36	-30	-20	-0,57	74
4	Apr/17	10	41.84	43.3	45.58(0.2)	46.44(0.26)	46.93(-0.14)	46.24	1.9	12	48(0.1)	40	[5]	[5]	[-20]	45	-93	CR	-0.6	HoldShort	(5)	-4	-33	-16	-20	0.6,80	74
5	Apr/17	9	41.84	43.3	45.49(0.23)	46.32(0.42)	47(0.02)	46.84	2.2	12	48(1.5)	45	[6]	[11]	[-12]	73	79	CR	-0.1	HoldShort?	(7)	1	-32	-5	-6	1.2,93	74

6	Apr/16	15	41.39	42.68	45.38(0.29)	46.13(0.46)	46.99(0.48)	47.44	2.7	13	46(-2.6)	50	[7]	[24]	[11]	98	279	UT	0.4	HoldLong?	(8)	12	9	4	20	1.9,100	68
7	Apr/16	14	41.39	42.68	45.25(0.51)	45.92(0.31)	46.77(0.84)	47.27	2.6	13	49(-1.1)	50	[13]	[33]	[19]	93	151	UT	0.4	HoldLong	(8)	21	22	2	20	1.8,98	68
8	Apr/16	13	41.39	42.68	45.02(0.49)	45.78(0.44)	46.38(0.93)	46.87	2.4	13	50(-1.9)	50	[13]	[37]	[12]	88	154	UT	0.4	HoldLong	(13)	24	16	6	20	1.6,98	68
9	Apr/16	12	41.39	42.68	44.8(0.48)	45.58(0.58)	45.95(0.69)	46.57	2.3	13	52(-2.3)	50	[12]	[32]	[1]	86	97	UT	0.5	HoldLong	(12)	18	-12	13	20	1.5,98	68
10	Apr/16	11	41.39	42.68	44.59(0.55)	45.32(0.65)	45.64(0.83)	46.79	2.4	13	54(0.3)	50	[14]	[37]	[19]	86	152	UT	0.9	HoldLong	(14)	21	26	19	20	1.8,91	68

11	Apr/16	10	41.39	42.68	44.35(0.5)	45.03(0.45)	45.27(0.44)	46.33	2.2	13	54(0.3)	50	[13]	[24]	[28]	69	66	UT	0.9	OpenLong	(13)	11	56	6	20	1.6,79	68
12	Apr/16	9	41.39	42.68	44.13(0.38)	44.83(0.22)	45.07(-0.23)	45.34	1.7	13	54(-1.2)	50	[10]	[4]	[14]	46	-165	UT	0.2	OpenLong?	(10)	-6	35	-5	20	1,71	68
13	Apr/15	15	40.88	41.98	43.96(0.29)	44.73(0.04)	45.18(-0.05)	44.73	2	9	55(-13.3)	50	[7]	[4]	[-8]	29	-119	CR	-0.4	HoldShort?	(9)	-1	-15	-17	-7	0.6,64	63
14	Apr/15	14	40.88	41.98	43.83(0.34)	44.71(0.12)	45.2(0.45)	44.99	2.2	9	68(-1.2)	50	[9]	[18]	[0]	51	31	UT	-0.2	OpenLong	(9)	12	3	-12	11	0.9,78	63
15	Apr/15	13	40.88	41.98	43.68(0.35)	44.66(0.04)	45(0.47)	44.93	2.1	9	69(0.2)	50	[9]	[18]	[-6]	60	53	CR	-0.1	HoldShort	(10)	12	-26	-3	20	0.9,87	63

16	Apr/15	12	40.88	41.98	43.53(0.37)	44.64(0.14)	44.79(0.47)	45.38	2.4	9	69(2.2)	50	[10]	[19]	[-1]	81	164	CR	0.4	OpenShort	(11)	12	-27	12	20	1.4,96	63
17	Apr/15	11	40.88	41.98	43.37(0.43)	44.58(0.72)	44.58(0.65)	45.85	2.6	9	67(5.7)	50	[11]	[32]	[24]	88	298	UT	1	OpenLong	(11)	17	56	12	20	1.9,90	63
18	Apr/15	10	40.88	41.98	43.18(0.32)	44.26(0.53)	44.29(0.16)	44.88	2.1	9	61(3)	50	[8]	[16]	[17]	68	107	UT	0.5	OpenLong	(8)	4	55	-1	-9	1.5,80	63
19	Apr/15	9	40.88	41.98	43.04(0.18)	44.02(0.37)	44.22(-0.22)	43.94	1.6	9	58(1)	50	[5]	[3]	[-8]	44	-27	CR	-0.3	HoldShort?	(6)	-6	3	-11	-20	0.8,74	63
20	Apr/14	15	40.56	41.56	42.96(0.13)	43.86(0.44)	44.32(-0.4)	43.89	1.9	10	57(-7)	25	[3]	[-1]	[-17]	52	-13	DR	-0.4	OpenShort?	(5)	-10	-27	-11	-20	0.9,79	63

21	Apr/14	14	40.56	41.56	42.9(0.36)	43.67(0.55)	44.5(-0.17)	44.35	2.2	10	64(-0.5)	50	[9]	[8]	[-3]	70	-68	CR	-0.1	HoldShort	(5)	-4	-3	-8	-9	1.3,87	63
22	Apr/14	13	40.56	41.56	42.74(0.39)	43.43(0.55)	44.57(0.76)	44.4	2.2	10	65(1.6)	50	[10]	[32]	[-1]	76	188	CR	-0.1	OpenShort	(10)	20	-6	-14	20	1.5,88	63
23	Apr/14	12	40.56	41.56	42.58(0.4)	43.19(0.55)	44.23(0.91)	44.51	2.2	10	63(3.8)	50	[10]	[36]	[7]	86	275	UT	0.3	OpenLong	(12)	24	4	-14	20	1.7,93	63
24	Apr/14	11	40.56	41.56	42.41(0.38)	42.95(0.58)	43.83(1)	44.44	2.2	10	59(5.2)	50	[10]	[39]	[3]	94	348	UT	0.6	OpenLong	(10)	26	-20	7	20	1.9,96	63
25	Apr/14	10	40.56	41.56	42.25(0.4)	42.7(0.67)	43.39(1.29)	44.79	2.4	10	54(10.5)	50	[10]	[47]	[20]	117	522	UT	1.5	HoldLong	(11)	34	3	20	20	2.7,99	63

26	Apr/14	9	40.56	41.56	42.08(0.38)	42.42(0.61)	42.84(1.31)	44.73	2.4	10	44(16.2)	50	[10]	[47]	[66]	129	576	UT	2.5	HoldLong?	(11)	34	122	32	20	3.4,94	63
27	Apr/13	15	40.11	41.19	41.92(0.1)	42.16(0.13)	42.29(0.33)	42.7	1.3	7	28(5)	50	[3]	[13]	[12]	73	171	UT	0.8	OpenLong?	(4)	9	12	19	20	1.6,83	69
28	Apr/13	14	40.11	41.19	41.88(0.07)	42.1(0.09)	42.15(0.18)	42.5	1.2	7	23(0.9)	50	[2]	[8]	[12]	56	127	UT	0.8	OpenLong	(2)	5	15	14	20	1.4,71	69
29	Apr/13	13	40.11	41.19	41.85(0.02)	42.06(-0.01)	42.07(0.14)	42.25	1.1	7	22(-1.5)	45	[1]	[5]	[8]	34	116	UT	0.4	OpenLong	(1)	4	15	7	20	0.9,61	69
30	Apr/13	12	40.11	41.19	41.84(-0.09)	42.07(-0.17)	42.01(0.03)	42.01	0.9	7	23(-2.6)	30	[-2]	[-0]	[4]	16	137	UR	0	SmallShort	(-1)	1	2	1	20	0.4,56	69

31	Apr/13	11	40.11	41.19	41.88(-0.11)	42.14(0.19)	42(-0.1)	41.98	0.9	7	26(-1)	10	[-3]	[1]	[-7]	13	109	RG	-0	Wait	(-2)	-3	-3	2	-20	0.2,58	69
32	Apr/13	10	40.11	41.19	41.93(-0.06)	42.06(0.24)	42.04(-0.05)	42.02	1	7	27(0)	20	[-2]	[3]	[-6]	13	71	RG	-0	Wait	(-3)	-1	-6	2	-20	0.2,58	69
33	Apr/13	9	40.11	41.19	41.96(0.01)	41.96(0.22)	42.06(0.03)	42.12	1	7	27(-0.7)	50	[0]	[5]	[2]	14	36	UT	0.1	OpenLong?	(-2)	1	11	-2	-17	0.3,56	69
34	Apr/9	15	39.94	40.92	41.96(-0.06)	41.87(0.17)	42.05(-0.17)	41.94	1.1	7	27(-1.8)	20	[-2]	[-2]	[-3]	8	19	RG	-0.2	Wait?	(-1)	-4	0	-4	-20	-0,58	71
35	Apr/9	14	39.94	40.92	41.99(0.03)	41.8(0.12)	42.12(-0.39)	41.94	1.1	7	29(-0.1)	20	[1]	[-8]	[-6]	7	-142	DR	-0.3	OpenShort	(-2)	-10	-16	-6	0	-0.1,59	71

36	Apr/9	13	39.94	40.92	41.98(0.05)	41.75(0.18)	42.29(0.51)	42.21	1.2	7	29(0)	50	[1]	[17]	[6]	19	132	UT	-0.1	OpenLong	(1)	13	7	-1	20	0.4,59	71
37	Apr/9	12	39.94	40.92	41.96(0.05)	41.68(0.07)	42.07(0.51)	42.1	1.1	7	29(-0.1)	50	[1]	[15]	[6]	19	111	UT	0.1	OpenLong	(1)	13	3	-1	20	0.3,61	71
38	Apr/9	11	39.94	40.92	41.94(0.05)	41.65(0.02)	41.86(0.42)	42.05	1.1	7	29(-0.5)	50	[1]	[12]	[5]	26	88	UT	0.3	OpenLong	(1)	11	-16	34	20	0.2,71	71
39	Apr/9	10	39.94	40.92	41.92(0.11)	41.64(0.05)	41.69(0.51)	42.31	1.3	7	30(-0.5)	50	[3]	[15]	[5]	23	109	UT	1.1	OpenLong	(2)	13	-27	34	20	0.7,55	71
40	Apr/9	9	39.94	40.92	41.87(0.18)	41.62(0.01)	41.48(0.65)	42.76	1.5	7	30(-0.9)	50	[5]	[19]	[54]	23	191	UT	2.2	OpenLong?	(4)	17	101	29	20	1.6,33	71

41	Apr/8	15	39.75	40.89	41.8(0.07)	41.62(-0.42)	41.21(-0.17)	41.15	0.8	5	31(-6.8)	40	[2]	[-10]	[2]	-76	-272	RG	-0.1	Wait?	(0)	-5	8	-7	10	-1.1,2	70
42	Apr/8	14	39.75	40.89	41.77(0.14)	41.79(-0.39)	41.28(-0.38)	41.02	0.7	5	38(-7.1)	30	[4]	[-14]	[-10]	-78	-421	DR	-0.4	HoldShort	(1)	-10	-11	-16	-20	-1.1,0	70
43	Apr/8	13	39.75	40.89	41.71(0.21)	41.95(-0.23)	41.44(-0.37)	41.19	0.8	5	45(-5.6)	40	[6]	[-11]	[-11]	-65	-426	DR	-0.3	OpenShort	(4)	-10	-5	-19	-20	-0.6,0	70
44	Apr/8	12	39.75	40.89	41.62(0.2)	42.05(-0.29)	41.59(-0.41)	41.27	0.8	5	51(-4.2)	30	[5]	[-13]	[-13]	-55	-386	DR	-0.3	OpenShort	(6)	-11	-10	-25	-20	-0.4,5	70
45	Apr/8	11	39.75	40.89	41.54(0.21)	42.17(-0.09)	41.76(-0.62)	41.43	0.9	5	55(-3)	15	[6]	[-16]	[-14]	-30	-402	DR	-0.3	OpenShort	(6)	-16	-4	-24	-20	-0.1,23	70

46	Apr/8	10	39.75	40.89	41.45(0.19)	42.21(-0.07)	42.02(-0.68)	41.49	0.9	5	58(-1.3)	5	[5]	[-17]	[-19]	-8	-359	DR	-0.5	OpenShort	(6)	-18	-20	-22	-20	0,42	70
47	Apr/8	9	39.75	40.89	41.37(0.19)	42.24(0.03)	42.31(-0.37)	41.82	1.1	5	59(0.1)	10	[5]	[-8]	[-13]	20	-177	DR	-0.4	OpenShort?	(6)	-10	-9	-21	-20	0.4,60	70
48	Apr/7	15	39.75	40.9	41.29(0.13)	42.23(0.08)	42.47(-0.07)	41.97	1.2	6	59(-0.3)	30	[3]	[1]	[-4]	41	9	CR	-0.5	HoldShort?	(6)	-2	-9	14	-20	0.6,76	71
49	Apr/7	14	39.75	40.9	41.23(0.24)	42.2(0.17)	42.5(-0.2)	42.11	1.3	6	60(-0.3)	30	[6]	[-1]	[-13]	59	-85	DR	-0.3	OpenShort	(4)	-5	-36	20	-20	0.8,89	71
50	Apr/7	13	39.75	40.9	41.13(0.32)	42.13(0.36)	42.58(0.44)	42.71	1.6	6	60(2.1)	50	[8]	[19]	[2]	83	166	UT	0.1	OpenLong	(9)	12	-14	28	20	1.4,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI