JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $78.9300 One month high (close): $107.4600

JBHT Daily Change: 3.53% Daily StdDev 4.02% JBHT EMA_5_Trend: 1.66% 10Minute StdDev: $2.8128

Latest Price : $107.46(3.53%)

Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.5) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($2.2) Thu. Apr 9, 2020($1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	94.21	99.07	102.02(0.41)	104(0.58)	106.09(0.56)	106.58	1.8	16	39(1.4)	50	[10]	[28]	[6]	87	196	UT	0.2	OpenLong	(12)	14	7	-4	20	1.7,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 104(hourly_sma_10 -2.42%) 102.02(hourly_sma_20 -4.28%) 99.07(daily_ema_10 -7.05%) 94.21(daily_ema_20 -11.61%) Resistance Levels:

2	Apr/17	12	94.21	99.07	101.61(0.42)	103.4(0.49)	105.5(0.68)	106.29	1.7	16	37(2.5)	50	[10]	[30]	[12]	85	225	UT	0.3	OpenLong	(11)	17	21	-13	20	1.8,90	74
3	Apr/17	11	94.21	99.07	101.19(0.34)	102.89(0.48)	104.79(0.69)	105.46	1.6	16	35(1.5)	50	[9]	[30]	[3]	86	261	UT	0.3	OpenLong	(11)	17	-4	-6	20	1.8,91	74
4	Apr/17	10	94.21	99.07	100.85(0.4)	102.4(0.5)	104.07(0.98)	105.64	1.6	16	33(2.7)	50	[10]	[38]	[3]	99	322	UT	0.7	OpenLong	(10)	24	-21	4	20	2.1,96	74
5	Apr/17	9	94.21	99.07	100.45(0.45)	101.89(0.66)	103.06(1.12)	106.49	1.8	16	31(6.1)	50	[11]	[43]	[41]	123	441	UT	1.6	HoldLong?	(12)	28	73	16	20	2.9,100	74

6	Apr/16	15	93.01	97.39	100(0.31)	101.23(0.45)	101.91(0.61)	103.61	1.6	14	24(-3.1)	50	[8]	[26]	[16]	103	212	UT	1	CloseLong?	(8)	15	22	16	20	2.1,100	63
7	Apr/16	14	93.01	97.39	99.69(0.4)	100.78(0.35)	101.3(0.31)	102.77	1.5	14	28(-1)	50	[10]	[18]	[14]	86	7	UT	0.8	HoldLong	(7)	8	23	6	20	1.7,93	63
8	Apr/16	13	93.01	97.39	99.3(0.34)	100.43(0.12)	100.99(0.27)	101.86	1.4	14	29(-0.7)	50	[8]	[14]	[17]	74	6	UT	0.5	OpenLong	(10)	7	33	1	20	1.4,89	63
9	Apr/16	12	93.01	97.39	98.96(0.26)	100.31(0.01)	100.99(0)	100.6	1.2	14	29(0)	50	[7]	[5]	[-2]	55	-76	CR	-0.1	HoldShort	(8)	0	-4	-11	12	0.9,82	63
10	Apr/16	11	93.01	97.39	98.7(0.2)	100.3(0.26)	100.72(0.18)	100.74	1.2	14	29(0.4)	50	[5]	[13]	[0]	67	62	UT	0	OpenLong	(7)	5	6	-3	-18	1.1,89	63

11	Apr/16	10	93.01	97.39	98.5(0.18)	100.04(0.22)	100.54(0.28)	100.51	1.2	14	29(0.5)	50	[5]	[14]	[-8]	70	94	CR	-0	HoldShort	(5)	7	-19	-2	-16	1.1,92	63
12	Apr/16	9	93.01	97.39	98.32(0.22)	99.82(0.34)	100.26(0.39)	101.24	1.3	14	28(1.9)	50	[6]	[19]	[10]	88	183	UT	0.5	OpenLong?	(6)	10	20	9	20	1.6,98	63
13	Apr/15	15	92.02	96.05	98.1(0.15)	99.49(0.19)	99.87(-0.04)	100.5	1.4	12	26(-0.1)	50	[4]	[5]	[3]	77	88	UT	0.4	HoldLong?	(5)	-1	-2	7	20	1.4,92	63
14	Apr/15	14	92.02	96.05	97.96(0.09)	99.3(0.3)	99.91(0.02)	100.58	1.4	12	27(1.5)	50	[2]	[7]	[10]	75	190	UT	0.4	OpenLong	(4)	1	20	3	20	1.6,85	63
15	Apr/15	13	92.02	96.05	97.87(0.06)	99(0.24)	99.89(0.35)	99.84	1.3	12	25(0.2)	50	[2]	[15]	[5]	61	227	UT	-0	OpenLong	(1)	9	19	-9	7	1.3,78	63

16	Apr/15	12	92.02	96.05	97.82(-0.02)	98.77(0.17)	99.55(0.18)	99.13	1.1	12	25(-0.6)	35	[-1]	[9]	[-3]	56	191	RG	-0.3	Wait	(1)	5	-4	-7	-11	0.9,83	63
17	Apr/15	11	92.02	96.05	97.84(-0.03)	98.6(0.45)	99.37(0.27)	99.29	1.2	12	25(-0.6)	25	[-1]	[15]	[-14]	65	241	RG	-0.1	Wait	(-1)	7	-37	11	-20	0.9,92	63
18	Apr/15	10	92.02	96.05	97.87(0.03)	98.16(0.57)	99.1(0.42)	100.71	1.4	12	26(-2.2)	50	[1]	[20]	[10]	89	362	UT	1	HoldLong	(1)	11	7	21	20	1.8,94	63
19	Apr/15	9	92.02	96.05	97.84(-0.08)	97.61(0.52)	98.69(0.58)	100.46	1.4	12	28(-0.8)	50	[-2]	[23]	[32]	77	482	UR	1	SmallShort?	(1)	15	63	20	20	1.5,89	63
20	Apr/14	15	91.23	95.14	97.92(-0.15)	97.1(0.14)	98.12(0.13)	98.13	1.2	13	29(-1.3)	40	[-4]	[6]	[3]	32	191	UR	0	SmallShort?	(-6)	3	-4	6	20	0.1,79	68

21	Apr/14	14	91.23	95.14	98.07(-0.03)	96.97(0.15)	97.99(0.17)	98.27	1.2	13	30(-0.1)	50	[-1]	[8]	[10]	27	92	UR	0.2	SmallShort	(-4)	4	9	14	20	0.1,74	68
22	Apr/14	13	91.23	95.14	98.1(-0.05)	96.83(0.12)	97.83(0.63)	97.94	1.1	13	30(-0.1)	50	[-1]	[19]	[1]	16	181	UR	0.1	SmallShort	(-1)	16	-18	16	20	-0.1,68	68
23	Apr/14	12	91.23	95.14	98.15(-0.01)	96.71(0.1)	97.22(0.72)	98.62	1.2	13	31(0)	50	[-0]	[21]	[22]	14	232	UR	0.8	SmallShort	(-1)	18	27	21	20	0.3,56	68
24	Apr/14	11	91.23	95.14	98.16(-0.05)	96.62(-0.13)	96.52(0.44)	97.61	1.1	13	31(0)	50	[-1]	[11]	[13]	-16	96	UR	0.6	SmallShort	(-2)	11	3	27	20	-0.3,42	68
25	Apr/14	10	91.23	95.14	98.21(-0.05)	96.74(-0.13)	96.09(0.15)	97.5	1.1	13	31(0.1)	50	[-1]	[4]	[11]	-31	17	UR	0.8	SmallShort	(-1)	4	1	24	20	-0.4,29	68

26	Apr/14	9	91.23	95.14	98.26(-0.07)	96.86(-0.23)	95.95(0.13)	97.45	1	13	30(0.1)	50	[-2]	[2]	[34]	-48	19	UR	0.8	SmallShort?	(-2)	3	70	19	20	-0.4,12	68
27	Apr/13	15	90.15	94.69	98.32(-0.21)	97.08(-0.51)	95.83(-0.39)	94.92	0.7	11	30(5.4)	25	[-5]	[-16]	[-6]	-98	-240	RG	-0.5	Wait?	(-5)	-10	-6	-2	-20	-1.9,0	73
28	Apr/13	14	90.15	94.69	98.53(-0.2)	97.58(-0.5)	96.2(-0.53)	95.14	0.8	11	25(2.8)	5	[-5]	[-20]	[-9]	-103	-276	RG	-0.6	Wait	(-6)	-13	-9	-3	-20	-2.1,0	73
29	Apr/13	13	90.15	94.69	98.73(-0.19)	98.07(-0.67)	96.71(-0.7)	95.46	0.8	11	22(3)	-10	[-5]	[-26]	[-16]	-105	-315	DT	-0.9	HoldShort	(-5)	-18	-36	-2	-20	-2.2,0	73
30	Apr/13	12	90.15	94.69	98.92(-0.11)	98.73(-0.45)	97.39(-0.4)	96.77	1	11	19(1.3)	30	[-3]	[-15]	[-5]	-93	-208	RG	-0.5	Wait	(-3)	-10	-2	-3	-20	-1.7,0	73

31	Apr/13	11	90.15	94.69	99.02(-0.08)	99.17(-0.2)	97.78(-0.57)	96.86	1	11	18(1)	20	[-2]	[-16]	[-12]	-95	-280	RG	-0.8	SmallLong	(-3)	-14	2	-17	-20	-1.8,0	73
32	Apr/13	10	90.15	94.69	99.1(-0.05)	99.37(-0.22)	98.34(-0.63)	96.8	1	11	17(1.9)	5	[-1]	[-18]	[-22]	-100	-332	RG	-1.4	SmallLong	(-2)	-16	-23	-21	-20	-2.1,3	73
33	Apr/13	9	90.15	94.69	99.15(-0.07)	99.59(-0.11)	98.96(-0.47)	97.67	1.1	11	15(0.2)	5	[-2]	[-12]	[-24]	-84	-196	RG	-1.3	SmallLong?	(-0)	-12	-32	-27	-20	-1.5,4	73
34	Apr/9	15	89.76	94.25	99.22(-0.08)	99.7(0.03)	99.43(-0.64)	98.87	1.4	13	15(-2.6)	15	[-2]	[-14]	[-8]	-45	-116	RG	-0.6	Wait?	(-0)	-16	4	-24	-20	-0.4,15	76
35	Apr/9	14	89.76	94.25	99.3(0.11)	99.67(0.01)	100.08(-0.49)	98.7	1.4	13	17(-5.5)	25	[3]	[-10]	[-19]	-38	-287	DR	-1.2	OpenShort	(-2)	-13	-25	-29	-20	-0.5,25	76

36	Apr/9	13	89.76	94.25	99.19(0.25)	99.66(0.1)	100.57(0.18)	99.66	1.5	13	23(-5.7)	50	[6]	[10]	[-8]	-2	-151	CR	-0.6	HoldShort	(4)	5	-6	-26	-18	0.3,41	76
37	Apr/9	12	89.76	94.25	98.94(0.31)	99.57(0.09)	100.39(0.17)	99.9	1.6	13	29(-3.2)	50	[8]	[10]	[-3]	26	-158	CR	-0.3	HoldShort	(7)	4	-3	-12	3	0.5,63	76
38	Apr/9	11	89.76	94.25	98.63(0.29)	99.48(0.1)	100.22(0.25)	100.02	1.6	13	32(-3.7)	50	[7]	[12]	[-15]	49	-80	CR	-0.1	HoldShort	(9)	6	-54	8	15	0.7,81	76
39	Apr/9	10	89.76	94.25	98.34(0.45)	99.38(0.28)	99.97(0.71)	102.1	1.9	13	35(-0.6)	50	[12]	[27]	[21]	75	115	UT	0.9	HoldLong	(11)	18	25	13	20	1.6,85	76
40	Apr/9	9	89.76	94.25	97.9(0.41)	99.11(0.24)	99.26(0.51)	101.16	1.8	13	36(0.3)	50	[11]	[21]	[30]	62	57	UT	0.8	OpenLong?	(11)	13	64	8	20	1.4,77	76

41	Apr/8	15	88.95	93.66	97.5(0.24)	98.87(0.04)	98.76(0.02)	98.77	1.6	13	36(-10)	50	[6]	[5]	[-4]	25	-101	CR	0	HoldShort?	(8)	1	-7	-6	-13	0.5,62	68
42	Apr/8	14	88.95	93.66	97.27(0.47)	98.83(0.12)	98.74(-0.01)	99.02	1.7	13	46(-5.7)	50	[12]	[6]	[1]	35	-282	UT	0.1	OpenLong	(7)	-0	6	-4	-10	0.6,70	68
43	Apr/8	13	88.95	93.66	96.82(0.47)	98.72(-0.02)	98.75(-0.04)	98.79	1.6	13	51(-3.9)	50	[12]	[4]	[2]	38	-270	UT	0	OpenLong	(13)	-1	6	-5	9	0.6,73	68
44	Apr/8	12	88.95	93.66	96.37(0.45)	98.74(-0.19)	98.79(-0.16)	98.57	1.6	13	55(-2.2)	50	[12]	[-2]	[0]	42	-244	RG	-0.1	Wait	(13)	-4	-2	-7	20	0.7,74	68
45	Apr/8	11	88.95	93.66	95.94(0.41)	98.93(0.21)	98.95(-0.04)	98.64	1.6	13	58(-1.8)	50	[11]	[6]	[-6]	46	-129	CR	-0.1	HoldShort	(12)	-1	-1	-6	-20	0.8,76	68

46	Apr/8	10	88.95	93.66	95.54(0.43)	98.72(0.41)	98.99(0.06)	98.69	1.6	13	59(-0.8)	50	[11]	[12]	[-11]	54	-72	CR	-0.1	HoldShort	(12)	2	-10	-5	-20	0.9,81	68
47	Apr/8	9	88.95	93.66	95.13(0.45)	98.32(0.55)	98.93(0.25)	99.05	1.7	13	60(0.9)	50	[12]	[18]	[-4]	64	35	CR	0	HoldShort?	(13)	6	1	-0	-20	1.1,86	68
48	Apr/7	15	88.38	92.89	94.71(0.4)	97.78(0.49)	98.69(0.01)	99.02	1.9	12	59(-3)	50	[10]	[12]	[-1]	65	74	CR	0.1	HoldShort?	(12)	0	-9	22	-18	1.2,85	66
49	Apr/7	14	88.38	92.89	94.33(0.47)	97.3(0.63)	98.68(-0.22)	99.36	1.9	12	62(1.2)	50	[12]	[9]	[10]	70	18	UT	0.2	OpenLong	(12)	-6	14	23	17	1.4,85	66
50	Apr/7	13	88.38	92.89	93.89(0.5)	96.69(0.58)	98.9(0.45)	98.84	1.8	12	61(2.5)	50	[13]	[25]	[11]	65	155	UT	-0	OpenLong	(12)	12	12	22	20	1.4,80	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI