|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $265.2800
INTU Daily Change: 2.95% Daily StdDev 4.97% INTU EMA_5_Trend: 1.04% 10Minute StdDev: $4.1094
Latest Price : $265.28(2.95%) | Tue. Apr 21, 2020($7) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($3.9) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($2.9) Tue. Apr 14, 2020($4.9) Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($3.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 237.63 | 248.91 | 256.27(0.16) | 256.72(0.36) | 258.67(0.64) | 263.34 | 1.4 | | 12 | 16(2.6) | 50 | [3] | [21] | [18] | 98 | 280 | UT | 1.6 | OpenLong | | (3) | 13 | 12 | 36 | 20 | 2.5,85 | 65 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.72(hourly_sma_10 -2.51%) 256.27(hourly_sma_20 -2.68%) 248.91(daily_ema_10 -5.48%) 237.63(daily_ema_20 -9.76%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 237.63 | 248.91 | 255.86(0.13) | 255.79(0.32) | 257.01(0.34) | 261.89 | 1.3 | | 12 | 13(2) | 50 | [3] | [14] | [26] | 79 | 198 | UT | 2 | OpenLong? | | (3) | 7 | 38 | 33 | 20 | 2.5,66 | 65 | | 3 | Apr/16 | 15 | 235.12 | 244.91 | 255.53(0.08) | 254.96(0.14) | 256.14(0.19) | 257.42 | 1.3 | | 10 | 11(-2.2) | 50 | [2] | [9] | [8] | 25 | 38 | UT | 0.6 | OpenLong? | | (1) | 4 | 10 | 12 | 20 | 0.9,52 | 53 | | 4 | Apr/16 | 14 | 235.12 | 244.91 | 255.33(0.13) | 254.59(0.08) | 255.66(0.23) | 256.2 | 1.2 | | 10 | 13(-2.1) | 50 | [3] | [9] | [6] | -11 | -39 | UT | 0.2 | OpenLong | | (1) | 5 | 14 | -5 | 20 | 0.4,29 | 53 | | 5 | Apr/16 | 13 | 235.12 | 244.91 | 254.99(0.12) | 254.38(0.01) | 255.07(0.12) | 254.49 | 1.1 | | 10 | 16(-1.8) | 50 | [2] | [6] | [-1] | -21 | -103 | CR | -0.2 | HoldShort | | (2) | 2 | -5 | 1 | 3 | -0.2,34 | 53 | | | | |
| 6 | Apr/16 | 12 | 235.12 | 244.91 | 254.68(0.13) | 254.36(0.03) | 254.77(0.08) | 255.07 | 1.1 | | 10 | 17(-1.3) | 50 | [3] | [6] | [-5] | -12 | -82 | CR | 0.1 | HoldShort | | (3) | 2 | -21 | 5 | 11 | 0.1,36 | 53 | | 7 | Apr/16 | 11 | 235.12 | 244.91 | 254.35(0.18) | 254.29(-0.13) | 254.57(0.31) | 257.54 | 1.3 | | 10 | 19(-1.3) | 50 | [4] | [9] | [18] | 3 | 38 | UT | 0.9 | OpenLong | | (4) | 6 | 22 | 9 | 20 | 1,28 | 53 | | 8 | Apr/16 | 10 | 235.12 | 244.91 | 253.9(0.15) | 254.63(-0.16) | 253.78(0.1) | 254.97 | 1.1 | | 10 | 20(-0.5) | 50 | [3] | [4] | [7] | -23 | -76 | UT | 0.3 | OpenLong | | (3) | 2 | 15 | -7 | 20 | 0.3,20 | 53 | | 9 | Apr/16 | 9 | 235.12 | 244.91 | 253.51(0.07) | 255.04(-0.19) | 253.53(-0.07) | 253.26 | 1 | | 10 | 20(-0.3) | 50 | [1] | [0] | [-1] | -26 | -94 | DR | -0.1 | OpenShort? | | (3) | -1 | 2 | -8 | -10 | -0.1,27 | 53 | | 10 | Apr/15 | 15 | 233.51 | 241.08 | 253.32(0.05) | 255.51(-0.12) | 253.7(-0.1) | 252.99 | 1.2 | | 7 | 21(-1.1) | 25 | [1] | [-1] | [-8] | -24 | -80 | DR | -0.2 | OpenShort? | | (2) | -2 | -10 | -9 | -20 | -0.1,29 | 58 | | | | |
| 11 | Apr/15 | 14 | 233.51 | 241.08 | 253.19(0.05) | 255.81(-0.05) | 253.96(-0.02) | 254.11 | 1.2 | | 7 | 22(-0.2) | 40 | [1] | [1] | [-2] | -2 | -11 | CR | 0 | HoldShort | | (2) | -0 | 5 | -3 | -20 | 0.3,41 | 58 | | 12 | Apr/15 | 13 | 233.51 | 241.08 | 253.06(0.06) | 255.93(-0.06) | 254.01(-0.57) | 253.59 | 1.2 | | 7 | 22(0) | 20 | [1] | [-10] | [-6] | -3 | -170 | DR | -0.1 | OpenShort | | (1) | -12 | -1 | -10 | -20 | 0.1,45 | 58 | | 13 | Apr/15 | 12 | 233.51 | 241.08 | 252.9(0.01) | 256.1(0.02) | 255.47(-0.42) | 253.69 | 1.2 | | 7 | 22(-0.1) | 15 | [0] | [-7] | [-9] | 3 | -76 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -15 | -20 | 0.2,48 | 58 | | 14 | Apr/15 | 11 | 233.51 | 241.08 | 252.87(0.06) | 256.06(0.18) | 256.56(-0.3) | 254.13 | 1.2 | | 7 | 22(-0.6) | 15 | [1] | [-2] | [-13] | 8 | -75 | DR | -0.7 | OpenShort | | (0) | -6 | -1 | -33 | -20 | 0.3,50 | 58 | | 15 | Apr/15 | 10 | 233.51 | 241.08 | 252.73(0.12) | 255.59(0.23) | 257.32(-0.13) | 254.28 | 1.2 | | 7 | 23(0) | 30 | [2] | [2] | [-11] | 28 | -83 | CR | -0.8 | HoldShort | | (1) | -3 | -1 | -25 | -20 | 0.4,68 | 58 | | | | |
| 16 | Apr/15 | 9 | 233.51 | 241.08 | 252.43(0.08) | 255.01(0.23) | 257.67(-0.07) | 254.36 | 1.2 | | 7 | 23(0.2) | 0 | [2] | [3] | [-26] | 47 | -13 | CR | -0.9 | HoldShort? | | (3) | -1 | -54 | -19 | -20 | 0.5,84 | 58 | | 17 | Apr/14 | 15 | 232.73 | 238.85 | 252.24(0.19) | 254.41(0.49) | 257.86(0.44) | 260.91 | 1.7 | | 8 | 23(1.2) | 50 | [4] | [17] | [11] | 108 | 266 | UT | 0.8 | HoldLong? | | (5) | 9 | 15 | 3 | 20 | 2.3,100 | 61 | | 18 | Apr/14 | 14 | 232.73 | 238.85 | 251.76(0.26) | 253.17(0.48) | 256.72(0.45) | 259.11 | 1.6 | | 8 | 21(2) | 50 | [5] | [18] | [8] | 103 | 151 | UT | 0.7 | HoldLong | | (4) | 9 | 10 | 1 | 20 | 2.1,100 | 61 | | 19 | Apr/14 | 13 | 232.73 | 238.85 | 251.1(0.22) | 251.97(0.33) | 255.56(0.67) | 257.97 | 1.5 | | 8 | 19(1.9) | 50 | [5] | [20] | [14] | 105 | 219 | UT | 0.8 | HoldLong | | (5) | 14 | 17 | 6 | 20 | 2.2,100 | 61 | | 20 | Apr/14 | 12 | 232.73 | 238.85 | 250.55(0.18) | 251.14(0.23) | 253.86(0.6) | 255.99 | 1.4 | | 8 | 17(1.3) | 50 | [4] | [18] | [12] | 98 | 192 | UT | 0.8 | OpenLong | | (4) | 12 | 6 | 16 | 20 | 1.9,100 | 61 | | | | |
| 21 | Apr/14 | 11 | 232.73 | 238.85 | 250.09(0.17) | 250.57(0.15) | 252.34(0.55) | 255.3 | 1.4 | | 8 | 16(0.8) | 50 | [3] | [16] | [14] | 100 | 182 | UT | 1.1 | CloseLong | | (4) | 11 | 1 | 36 | 20 | 2,100 | 61 | | 22 | Apr/14 | 10 | 232.73 | 238.85 | 249.67(0.19) | 250.18(0.19) | 250.97(0.54) | 255.22 | 1.4 | | 8 | 15(-0.4) | 50 | [4] | [16] | [19] | 88 | 169 | UT | 1.7 | HoldLong | | (4) | 11 | 16 | 35 | 20 | 2.2,83 | 61 | | 23 | Apr/14 | 9 | 232.73 | 238.85 | 249.19(0.21) | 249.7(0.01) | 249.63(0.5) | 253.33 | 1.3 | | 8 | 16(-0.4) | 50 | [4] | [14] | [23] | 51 | 87 | UT | 1.4 | OpenLong? | | (4) | 10 | 34 | 23 | 20 | 1.6,61 | 61 | | 24 | Apr/13 | 15 | 230.71 | 236.23 | 248.66(0.13) | 249.68(-0.07) | 248.38(-0.01) | 249.45 | 1.3 | | 4 | 16(-4.9) | 35 | [3] | [1] | [3] | -7 | -95 | UT | 0.4 | OpenLong? | | (3) | -0 | 9 | -2 | 10 | 0.3,36 | 71 | | 25 | Apr/13 | 14 | 230.71 | 236.23 | 248.35(0.16) | 249.68(0) | 248.41(-0.16) | 248.42 | 1.2 | | 4 | 21(-2.3) | 30 | [3] | [-1] | [-4] | -16 | -190 | DR | 0 | OpenShort | | (2) | -3 | 0 | -6 | -20 | 0,34 | 71 | | | | |
| 26 | Apr/13 | 13 | 230.71 | 236.23 | 247.94(0.15) | 249.86(-0.08) | 248.8(-0.24) | 248.43 | 1.2 | | 4 | 23(-0.9) | 25 | [3] | [-4] | [-5] | -18 | -179 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -19 | -20 | 0.1,30 | 71 | | 27 | Apr/13 | 12 | 230.71 | 236.23 | 247.56(0.11) | 250.07(-0.11) | 249.4(-0.15) | 248.5 | 1.2 | | 4 | 24(-0.3) | 30 | [2] | [-2] | [-1] | -2 | -99 | DR | -0.2 | OpenShort | | (4) | -3 | 12 | -18 | -20 | 0.3,41 | 71 | | 28 | Apr/13 | 11 | 230.71 | 236.23 | 247.28(0.06) | 250.34(0.04) | 249.77(-0.48) | 247.11 | 1.1 | | 4 | 25(-0.6) | -15 | [1] | [-8] | [-19] | 2 | -181 | DR | -0.7 | OpenShort | | (2) | -10 | -22 | -23 | -20 | -0,52 | 71 | | 29 | Apr/13 | 10 | 230.71 | 236.23 | 247.14(0.12) | 250.23(0.11) | 250.97(-0.14) | 249.6 | 1.3 | | 4 | 25(0) | 10 | [2] | [0] | [-7] | 39 | -44 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -11 | -20 | 0.7,71 | 71 | | 30 | Apr/13 | 9 | 230.71 | 236.23 | 246.83(0.13) | 249.96(0.14) | 251.32(0.16) | 250.37 | 1.3 | | 4 | 25(0.4) | 15 | [3] | [7] | [-6] | 53 | 52 | CR | -0.3 | HoldShort? | | (3) | 3 | -9 | -11 | -17 | 0.9,80 | 71 | | | | |
| 31 | Apr/9 | 15 | 230.99 | 234.11 | 246.51(0.14) | 249.62(0.18) | 250.93(0.08) | 251.4 | 1.3 | | 4 | 25(-0.1) | 30 | [3] | [5] | [4] | 70 | 84 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -2 | 11 | 1.3,87 | 68 | | 32 | Apr/9 | 14 | 230.99 | 234.11 | 246.16(0.24) | 249.16(0.19) | 250.74(-0.07) | 250.36 | 1.2 | | 4 | 25(-2.8) | 20 | [5] | [3] | [-8] | 71 | -75 | CR | -0.1 | HoldShort | | (3) | -1 | -24 | 2 | -5 | 1.1,93 | 68 | | 33 | Apr/9 | 13 | 230.99 | 234.11 | 245.58(0.36) | 248.69(0.43) | 250.92(0.57) | 253.13 | 1.4 | | 4 | 28(-0.1) | 50 | [7] | [19] | [8] | 86 | 102 | UT | 0.5 | HoldLong | | (7) | 12 | 15 | 2 | 20 | 1.8,91 | 68 | | 34 | Apr/9 | 12 | 230.99 | 234.11 | 244.71(0.31) | 247.64(0.33) | 249.5(0.36) | 251.34 | 1.3 | | 4 | 28(-1) | 50 | [6] | [13] | [11] | 77 | 57 | UT | 0.4 | HoldLong | | (7) | 7 | 25 | -4 | 20 | 1.5,89 | 68 | | 35 | Apr/9 | 11 | 230.99 | 234.11 | 243.94(0.28) | 246.83(0.33) | 248.6(0.12) | 248.4 | 1.1 | | 4 | 29(-3.4) | 30 | [6] | [8] | [-8] | 64 | -61 | CR | -0 | HoldShort | | (6) | 3 | -18 | -1 | -20 | 1,89 | 68 | | | | |
| 36 | Apr/9 | 10 | 230.99 | 234.11 | 243.26(0.39) | 246.02(0.4) | 248.3(0.29) | 250.46 | 1.3 | | 4 | 32(-1.7) | 50 | [8] | [13] | [1] | 79 | -1 | UT | 0.4 | HoldLong | | (7) | 6 | -7 | 2 | 20 | 1.4,94 | 68 | | 37 | Apr/9 | 9 | 230.99 | 234.11 | 242.32(0.42) | 245.05(0.34) | 247.59(0.46) | 251.26 | 1.3 | | 4 | 34(-1.3) | 50 | [9] | [16] | [24] | 89 | 83 | UT | 0.7 | HoldLong? | | (9) | 10 | 46 | 5 | 20 | 1.7,96 | 68 | | 38 | Apr/8 | 15 | 230.07 | 233.42 | 241.31(0.35) | 244.21(0.06) | 246.47(0.28) | 246.02 | 1 | | 2 | 35(-9) | 45 | [7] | [9] | [0] | 68 | -69 | UT | -0.1 | OpenLong? | | (7) | 6 | -7 | -2 | 20 | 0.9,95 | 60 | | 39 | Apr/8 | 14 | 230.07 | 233.42 | 240.47(0.6) | 244.05(0.14) | 245.78(0.29) | 246.86 | 1 | | 2 | 44(-6.7) | 50 | [12] | [11] | [4] | 73 | -235 | UT | 0.2 | OpenLong | | (8) | 6 | -0 | 2 | 20 | 0.9,100 | 60 | | 40 | Apr/8 | 13 | 230.07 | 233.42 | 239.03(0.6) | 243.7(0.12) | 245.06(0.54) | 246.92 | 1 | | 2 | 51(-3.6) | 50 | [12] | [16] | [6] | 75 | -114 | UT | 0.2 | HoldLong | | (14) | 11 | 0 | 6 | 20 | 1,100 | 60 | | | | |
| 41 | Apr/8 | 12 | 230.07 | 233.42 | 237.6(0.57) | 243.4(0.1) | 243.73(0.5) | 246.9 | 1 | | 2 | 54(-2.9) | 50 | [12] | [15] | [11] | 73 | -36 | UT | 0.4 | OpenLong | | (14) | 10 | 11 | 4 | 20 | 1.1,95 | 60 | | 42 | Apr/8 | 11 | 230.07 | 233.42 | 236.26(0.57) | 243.16(0.28) | 242.51(0.23) | 245.64 | 1 | | 2 | 57(-1.6) | 50 | [12] | [11] | [11] | 67 | -91 | UT | 0.3 | OpenLong | | (12) | 5 | 27 | 4 | 10 | 1,92 | 60 | | 43 | Apr/8 | 10 | 230.07 | 233.42 | 234.93(0.48) | 242.47(0.29) | 241.95(-0.16) | 242.56 | 0.8 | | 2 | 59(-1.2) | 40 | [10] | [3] | [-7] | 57 | -175 | CR | 0.1 | HoldShort | | (11) | -3 | -6 | -3 | -20 | 0.8,87 | 60 | | 44 | Apr/8 | 9 | 230.07 | 233.42 | 233.8(0.47) | 241.78(0.3) | 242.33(-0.01) | 243.29 | 0.8 | | 2 | 60(0.4) | 50 | [10] | [6] | [7] | 62 | -44 | UT | 0.1 | OpenLong? | | (11) | -0 | 27 | -5 | -18 | 1,87 | 60 | | 45 | Apr/7 | 15 | 230.58 | 231.99 | 232.7(0.37) | 241.06(0.23) | 242.35(-0.3) | 240.28 | 0.5 | | -1 | 60(5.9) | 5 | [8] | [-2] | [-9] | 54 | -96 | DR | -0.2 | OpenShort? | | (9) | -6 | -4 | -11 | -20 | 0.8,84 | 55 | | | | |
| 46 | Apr/7 | 14 | 230.58 | 231.99 | 231.85(0.35) | 240.5(0.38) | 243.07(-0.31) | 240.77 | 0.6 | | -1 | 54(0.3) | 0 | [7] | [-1] | [-13] | 66 | -27 | DR | -0.2 | OpenShort | | (9) | -6 | -19 | -7 | -20 | 0.9,93 | 55 | | 47 | Apr/7 | 13 | 230.58 | 231.99 | 231.04(0.45) | 239.59(0.5) | 243.82(0.34) | 242.86 | 0.7 | | -1 | 54(1.6) | 25 | [9] | [15] | [-7] | 77 | 158 | CR | -0.1 | OpenShort | | (9) | 7 | -14 | -7 | -8 | 1.2,97 | 55 | | 48 | Apr/7 | 12 | 230.58 | 231.99 | 230.01(0.46) | 238.41(0.64) | 242.99(0.73) | 244.46 | 0.8 | | -1 | 52(3) | 50 | [10] | [24] | [11] | 88 | 366 | UT | 0.2 | OpenLong | | (11) | 15 | 10 | 29 | 20 | 1.6,98 | 55 | | 49 | Apr/7 | 11 | 230.58 | 231.99 | 228.95(0.42) | 236.88(1.08) | 241.22(0.61) | 243.37 | 0.7 | | -1 | 49(3.2) | 40 | [9] | [26] | [1] | 88 | 371 | UT | 0.2 | OpenLong | | (10) | 13 | -5 | 29 | -20 | 1.6,98 | 55 | | 50 | Apr/7 | 10 | 230.58 | 231.99 | 227.99(0.46) | 234.36(1.1) | 239.77(0.77) | 243.88 | 0.7 | | -1 | 46(4.4) | 50 | [10] | [30] | [8] | 97 | 445 | UT | 0.5 | OpenLong | | (10) | 16 | -6 | 32 | 20 | 1.9,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|