Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $43.3500      One month high (close): $54.6000

HSIC Daily Change: 1.91%   Daily StdDev 3.72%   HSIC EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $53.62(1.91%)

Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.2

Sample size 49   Avg positive next hour return: 0.63%(51%)   Avg negative next hour return: -0.7%(49%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1710   50.07  51.22  52.54(0.08 52.66(0.2 52.97(0.4353.521.2    821(1.3)50[2][17][7]72214UT0.9OpenLong    (2)12-720201.6,8259

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.66(hourly_sma_10 -1.61%)   52.54(hourly_sma_20 -1.83%)   51.22(daily_ema_10 -4.3%)   50.07(daily_ema_20 -6.45%)  
Resistance Levels:
 
2Apr/179   50.07  51.22  52.5(0.08 52.55(0.29 52.74(0.3953.651.2    819(1.8)50[2][18][31]71234UT1.6OpenLong?    (3)116221202,7159
3Apr/1615   49.86  50.69  52.46(-0.03 52.4(0.13 52.53(0.1152.510.9    517(-1.9)20[-1][6][-3]2266RG-0Wait?    (-1)3-78-190.1,6947
4Apr/1614   49.86  50.69  52.47(0.09 52.33(0.17 52.47(0.1152.641    519(-1.2)50[2][8][2]12-29UT0.3OpenLong    (-1)35080.3,5447
5Apr/1613   49.86  50.69  52.42(0.09 52.24(0.24 52.41(0.1252.551    521(-1.8)50[2][9][4]9-36UT0.2OpenLong    (3)3107-80.2,5447
 
6Apr/1612   49.86  50.69  52.37(0.11 52.12(0.07 52.35(-0.0352.370.9    522(-0.8)40[3][3][-3]-2-111CR0HoldShort    (3)-1-13-1170,4847
7Apr/1611   49.86  50.69  52.31(0.1 52.08(-0.18 52.37(0.252.611    523(-1.8)50[3][6][17]1111UT0.4OpenLong    (4)5235200.5,4847
8Apr/1610   49.86  50.69  52.26(0.12 52.17(-0.23 52.27(0.1552.190.8    525(-1.6)45[3][4][0]-11-87UT-0.1OpenLong    (2)4-8-420-0.1,4247
9Apr/169   49.86  50.69  52.2(0.13 52.29(-0.12 52.19(0.2452.340.9    527(0)50[4][8][6]1-36UT0.2OpenLong?    (4)757200.2,4647
10Apr/1515   49.74  50.29  52.13(0.04 52.35(-0.13 52.07(0.3652.240.9    227(-0.7)20[1][9][-1]-465CR0.2HoldShort?    (3)10-111080.1,4455
 
11Apr/1514   49.74  50.29  52.11(0.03 52.42(-0.05 51.88(0.1552.451    227(0)30[1][4][10]277UT0.8OpenLong    (2)41913160.5,3955
12Apr/1513   49.74  50.29  52.1(0.04 52.44(-0.14 51.8(-0.5452.110.9    227(0)10[1][-16][5]-19-167RG0.4Wait    (-1)-15162-120,3155
13Apr/1512   49.74  50.29  52.1(-0)  52.51(-0.21 52.08(-0.5851.830.8    227(0)-15[-0][-18][-5]-35-186DR-0.3OpenShort    (1)-167-20-20-0.3,2355
14Apr/1511   49.74  50.29  52.08(-0.06 52.62(0.02 52.38(-0.4951.710.7    227(0.2)-25[-2][-13][-9]-37-129DT-0.9OpenShort    (-1)-1321-42-20-0.5,2655
15Apr/1510   49.74  50.29  52.11(-0.07 52.61(-0.03 52.64(-0.651.330.6    227(0)-40[-2][-16][-32]-26-227DT-1.8OpenShort    (-3)-16-39-37-20-1.1,5255
 
16Apr/159   49.74  50.29  52.15(-0.08 52.62(0.15 52.96(-0.2452.030.8    227(-3.1)-50[-2][-4][-39]251DT-1.3OpenShort?    (0)-7-80-17-20-0.2,8055
17Apr/1415   49.82  50.09  52.19(-0.05 52.54(0.38 53.09(0.2853.531.3    330(3.3)20[-1][13][9]90371UR0.5SmallShort?    (2)8116201.6,10063
18Apr/1414   49.82  50.09  52.21(0.09 52.34(0.45 52.94(0.1653.321.2    327(1.4)45[2][12][10]85165UT0.5OpenLong    (-2)41810201.4,10063
19Apr/1413   49.82  50.09  52.16(0.09 52.11(0.39 52.85(0.5152.991.1    325(0.1)45[2][21][6]75195UT0.2HoldLong    (2)14412201.1,9763
20Apr/1412   49.82  50.09  52.11(0.15 51.91(0.21 52.58(0.5552.911.1    325(-1.1)50[4][20][14]72140UT0.4OpenLong    (3)151116201.1,9463
 
21Apr/1411   49.82  50.09  52.03(0.19 51.8(0.1 52.29(0.5852.71    326(-1.5)50[5][19][11]5588UT0.5OpenLong    (4)16-531200.9,8263
22Apr/1410   49.82  50.09  51.93(0.22 51.75(0.2 51.99(0.4852.791    328(-1.4)50[6][18][10]3976UT1OpenLong    (6)13-525201.1,6163
23Apr/149   49.82  50.09  51.82(0.26 51.64(0.19 51.74(0.7452.881.1    329(-1.6)50[7][25][37]25131UT1.3OpenLong?    (7)207022201.2,4563
24Apr/1315   49.7  49.88  51.68(0.16 51.54(-0.14 51.36(0.2451.620.7    -131(-5.8)35[4][6][5]-38-104UT0.3OpenLong?    (4)78-320-0.1,1567
25Apr/1314   49.7  49.88  51.6(0.22 51.61(-0.12 51.24(-0.1351.480.6    -137(-3.8)35[6][-3][5]-36-260RG0.2Wait    (5)-417-10-0.1,1767
 
26Apr/1313   49.7  49.88  51.48(0.18 51.67(-0.35 51.3(-0.3951.180.5    -141(-0.9)-5[5][-14][-8]-42-324DR-0.1OpenShort    (6)-11-20-108-0.3,1667
27Apr/1312   49.7  49.88  51.39(0.13 51.85(-0.45 51.5(-0.0951.540.7    -141(-0.7)30[4][-7][12]-30-113RG0Wait    (7)-232-14200.1,1867
28Apr/1311   49.7  49.88  51.32(0.06 52.09(-0.25 51.55(-0.3450.980.5    -142(-0.7)-25[2][-12][-11]-32-206DR-0.5OpenShort    (2)-9-2-19-20-0.3,2667
29Apr/1310   49.7  49.88  51.29(0.09 52.22(-0.18 51.73(-0.4951.020.5    -143(-2.6)-40[2][-15][-26]-13-248DR-0.6OpenShort    (2)-13-44-12-20-0.2,4267
30Apr/139   49.7  49.88  51.25(0.26 52.32(0.11 51.98(-0.1151.810.8    -145(-4.3)-0[7][1][-14]13-161CR-0.1HoldShort?    (5)-3-19-5-200.4,5367
 
31Apr/915   49.9  49.68  51.12(0.38 52.26(0.28 52.04(-0.352.160.7    -250(1.2)35[10][-2][0]24-228RG0.1Wait?    (9)-822-7-200.7,5664
32Apr/914   49.9  49.68  50.93(0.46 52.12(0.25 52.2(-0.8151.770.6    -249(-4.6)-0[13][-16][-12]22-470DR-0.3OpenShort    (10)-22-6-11-200.5,5964
33Apr/913   49.9  49.68  50.7(0.47 51.99(0.32 52.63(-0.1551.880.6    -253(-2.5)10[13][3][-17]29-250CR-0.4HoldShort    (14)-4-22-18-200.7,6164
34Apr/912   49.9  49.68  50.46(0.47 51.83(0.47 52.71(0.1252.290.7    -256(-1.1)25[13][12][-2]44-58CR-0.2HoldShort    (16)311-21-201,6964
35Apr/911   49.9  49.68  50.22(0.44 51.59(0.57 52.65(0.352.090.7    -257(-0.6)0[12][19][-22]5522CR-0.3HoldShort    (14)8-47-13-201,8064
 
36Apr/910   49.9  49.68  50(0.55 51.3(0.74 52.49(0.8852.960.9    -257(2.1)30[15][37][-12]83277CR0.3OpenShort    (17)24-51-4201.6,9364
37Apr/99   49.9  49.68  49.73(0.65 50.92(0.72 52.03(1.3253.921.2    -255(5.3)50[18][50][51]108534UT1HoldLong?    (19)36906202.3,10064
38Apr/815   50  49.74  49.41(0.57 50.56(0.4 51.35(0.852.290.6    -250(5.5)50[16][32][18]95229UT0.6OpenLong?    (15)22164201.8,10054
39Apr/814   50  49.74  49.13(0.58 50.36(0.37 50.94(0.82520.6    -244(0.9)50[16][32][26]95225UT0.7HoldLong    (16)22395201.8,10054
40Apr/813   50  49.74  48.84(0.52 50.18(0.42 50.52(0.8351.30.4    -244(0.9)50[14][33][19]90201UT0.5HoldLong    (15)23366201.6,10054
 
41Apr/812   50  49.74  48.59(0.46 49.97(0.46 50.11(0.5950.670.2    -243(0.4)50[13][26][5]83134UT0.4HoldLong    (14)1610721.3,10054
42Apr/811   50  49.74  48.37(0.44 49.74(0.68 49.81(0.0950.50.1    -242(1.8)40[12][15][3]8143UT0.5OpenLong    (13)3148-201.4,9654
43Apr/810   50  49.74  48.16(0.34 49.4(0.61 49.76(-0.0250.250.1    -240(2.2)35[9][11][7]72103UT0.3OpenLong    (13)-1202-41.4,8754
44Apr/89   50  49.74  48(0.19 49.1(0.49 49.77(-0.1249.9-0    -238(1.7)20[5][5][13]63191UT0.1OpenLong?    (9)-340-12141.4,7854
45Apr/715   50.22  49.48  47.91(0.08 48.86(0.33 49.83(-0.0149.21-0.3    -637(3.6)-35[2][5][-5]56190CR-0.5HoldShort?    (4)-00-17-201,8149
 
46Apr/714   50.22  49.48  47.87(0.11 48.7(0.34 49.84(0.3549.21-0.3    -633(0.9)-50[3][15][-23]66256CR-0.5HoldShort    (2)10-60-1501,9149
47Apr/713   50.22  49.48  47.82(0.26 48.53(0.56 49.67(1.2850.260    -632(2.9)30[7][45][11]98569UT0.5OpenLong    (7)36-28201.9,10049
48Apr/712   50.22  49.48  47.7(0.19 48.26(0.74 49.04(1.2750.290    -629(2.9)20[5][47][19]108665UT1.1HoldLong    (8)36636202.3,10049
49Apr/711   50.22  49.48  47.61(0.15 47.91(0.83 48.43(1.1150.18-0    -626(2.4)15[4][44][37]112665UT1.7HoldLong    (6)315437202.5,9949
50Apr/710   50.22  49.48  47.61(0)  47.51(0.66 47.9(0.7249.26-0.2    -624(-0.4)5[0][29][31]75534UR1.5SmallShort    (1)205325201.8,8049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA