|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $43.3500 One month high (close): $54.6000
HSIC Daily Change: 1.91% Daily StdDev 3.72% HSIC EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $53.62(1.91%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 50.07 | 51.22 | 52.5(0.08) | 52.55(0.29) | 52.74(0.39) | 53.65 | 1.2 | | 8 | 19(1.8) | 50 | [2] | [18] | [31] | 71 | 234 | UT | 1.6 | OpenLong? | | (3) | 11 | 62 | 21 | 20 | 2,71 | 59 | Sample size 14 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.55(hourly_sma_10 -2.05%) 52.5(hourly_sma_20 -2.14%) 51.22(daily_ema_10 -4.53%) 50.07(daily_ema_20 -6.67%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 49.86 | 50.69 | 52.46(-0.03) | 52.4(0.13) | 52.53(0.11) | 52.51 | 0.9 | | 5 | 17(-1.9) | 20 | [-1] | [6] | [-3] | 22 | 66 | RG | -0 | Wait? | | (-1) | 3 | -7 | 8 | -19 | 0.1,69 | 47 | | 3 | Apr/16 | 14 | 49.86 | 50.69 | 52.47(0.09) | 52.33(0.17) | 52.47(0.11) | 52.64 | 1 | | 5 | 19(-1.2) | 50 | [2] | [8] | [2] | 12 | -29 | UT | 0.3 | OpenLong | | (-1) | 3 | 5 | 0 | 8 | 0.3,54 | 47 | | 4 | Apr/16 | 13 | 49.86 | 50.69 | 52.42(0.09) | 52.24(0.24) | 52.41(0.12) | 52.55 | 1 | | 5 | 21(-1.8) | 50 | [2] | [9] | [4] | 9 | -36 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | 7 | -8 | 0.2,54 | 47 | | 5 | Apr/16 | 12 | 49.86 | 50.69 | 52.37(0.11) | 52.12(0.07) | 52.35(-0.03) | 52.37 | 0.9 | | 5 | 22(-0.8) | 40 | [3] | [3] | [-3] | -2 | -111 | CR | 0 | HoldShort | | (3) | -1 | -13 | -1 | 17 | 0,48 | 47 | | | | |
| 6 | Apr/16 | 11 | 49.86 | 50.69 | 52.31(0.1) | 52.08(-0.18) | 52.37(0.2) | 52.61 | 1 | | 5 | 23(-1.8) | 50 | [3] | [6] | [17] | 11 | 11 | UT | 0.4 | OpenLong | | (4) | 5 | 23 | 5 | 20 | 0.5,48 | 47 | | 7 | Apr/16 | 10 | 49.86 | 50.69 | 52.26(0.12) | 52.17(-0.23) | 52.27(0.15) | 52.19 | 0.8 | | 5 | 25(-1.6) | 45 | [3] | [4] | [0] | -11 | -87 | UT | -0.1 | OpenLong | | (2) | 4 | -8 | -4 | 20 | -0.1,42 | 47 | | 8 | Apr/16 | 9 | 49.86 | 50.69 | 52.2(0.13) | 52.29(-0.12) | 52.19(0.24) | 52.34 | 0.9 | | 5 | 27(0) | 50 | [4] | [8] | [6] | 1 | -36 | UT | 0.2 | OpenLong? | | (4) | 7 | 5 | 7 | 20 | 0.2,46 | 47 | | 9 | Apr/15 | 15 | 49.74 | 50.29 | 52.13(0.04) | 52.35(-0.13) | 52.07(0.36) | 52.24 | 0.9 | | 2 | 27(-0.7) | 20 | [1] | [9] | [-1] | -4 | 65 | CR | 0.2 | HoldShort? | | (3) | 10 | -11 | 10 | 8 | 0.1,44 | 55 | | 10 | Apr/15 | 14 | 49.74 | 50.29 | 52.11(0.03) | 52.42(-0.05) | 51.88(0.15) | 52.45 | 1 | | 2 | 27(0) | 30 | [1] | [4] | [10] | 2 | 77 | UT | 0.8 | OpenLong | | (2) | 4 | 19 | 13 | 16 | 0.5,39 | 55 | | | | |
| 11 | Apr/15 | 13 | 49.74 | 50.29 | 52.1(0.04) | 52.44(-0.14) | 51.8(-0.54) | 52.11 | 0.9 | | 2 | 27(0) | 10 | [1] | [-16] | [5] | -19 | -167 | RG | 0.4 | Wait | | (-1) | -15 | 16 | 2 | -12 | 0,31 | 55 | | 12 | Apr/15 | 12 | 49.74 | 50.29 | 52.1(-0) | 52.51(-0.21) | 52.08(-0.58) | 51.83 | 0.8 | | 2 | 27(0) | -15 | [-0] | [-18] | [-5] | -35 | -186 | DR | -0.3 | OpenShort | | (1) | -16 | 7 | -20 | -20 | -0.3,23 | 55 | | 13 | Apr/15 | 11 | 49.74 | 50.29 | 52.08(-0.06) | 52.62(0.02) | 52.38(-0.49) | 51.71 | 0.7 | | 2 | 27(0.2) | -25 | [-2] | [-13] | [-9] | -37 | -129 | DT | -0.9 | OpenShort | | (-1) | -13 | 21 | -42 | -20 | -0.5,26 | 55 | | 14 | Apr/15 | 10 | 49.74 | 50.29 | 52.11(-0.07) | 52.61(-0.03) | 52.64(-0.6) | 51.33 | 0.6 | | 2 | 27(0) | -40 | [-2] | [-16] | [-32] | -26 | -227 | DT | -1.8 | OpenShort | | (-3) | -16 | -39 | -37 | -20 | -1.1,52 | 55 | | 15 | Apr/15 | 9 | 49.74 | 50.29 | 52.15(-0.08) | 52.62(0.15) | 52.96(-0.24) | 52.03 | 0.8 | | 2 | 27(-3.1) | -50 | [-2] | [-4] | [-39] | 25 | 1 | DT | -1.3 | OpenShort? | | (0) | -7 | -80 | -17 | -20 | -0.2,80 | 55 | | | | |
| 16 | Apr/14 | 15 | 49.82 | 50.09 | 52.19(-0.05) | 52.54(0.38) | 53.09(0.28) | 53.53 | 1.3 | | 3 | 30(3.3) | 20 | [-1] | [13] | [9] | 90 | 371 | UR | 0.5 | SmallShort? | | (2) | 8 | 11 | 6 | 20 | 1.6,100 | 63 | | 17 | Apr/14 | 14 | 49.82 | 50.09 | 52.21(0.09) | 52.34(0.45) | 52.94(0.16) | 53.32 | 1.2 | | 3 | 27(1.4) | 45 | [2] | [12] | [10] | 85 | 165 | UT | 0.5 | OpenLong | | (-2) | 4 | 18 | 10 | 20 | 1.4,100 | 63 | | 18 | Apr/14 | 13 | 49.82 | 50.09 | 52.16(0.09) | 52.11(0.39) | 52.85(0.51) | 52.99 | 1.1 | | 3 | 25(0.1) | 45 | [2] | [21] | [6] | 75 | 195 | UT | 0.2 | HoldLong | | (2) | 14 | 4 | 12 | 20 | 1.1,97 | 63 | | 19 | Apr/14 | 12 | 49.82 | 50.09 | 52.11(0.15) | 51.91(0.21) | 52.58(0.55) | 52.91 | 1.1 | | 3 | 25(-1.1) | 50 | [4] | [20] | [14] | 72 | 140 | UT | 0.4 | OpenLong | | (3) | 15 | 11 | 16 | 20 | 1.1,94 | 63 | | 20 | Apr/14 | 11 | 49.82 | 50.09 | 52.03(0.19) | 51.8(0.1) | 52.29(0.58) | 52.7 | 1 | | 3 | 26(-1.5) | 50 | [5] | [19] | [11] | 55 | 88 | UT | 0.5 | OpenLong | | (4) | 16 | -5 | 31 | 20 | 0.9,82 | 63 | | | | |
| 21 | Apr/14 | 10 | 49.82 | 50.09 | 51.93(0.22) | 51.75(0.2) | 51.99(0.48) | 52.79 | 1 | | 3 | 28(-1.4) | 50 | [6] | [18] | [10] | 39 | 76 | UT | 1 | OpenLong | | (6) | 13 | -5 | 25 | 20 | 1.1,61 | 63 | | 22 | Apr/14 | 9 | 49.82 | 50.09 | 51.82(0.26) | 51.64(0.19) | 51.74(0.74) | 52.88 | 1.1 | | 3 | 29(-1.6) | 50 | [7] | [25] | [37] | 25 | 131 | UT | 1.3 | OpenLong? | | (7) | 20 | 70 | 22 | 20 | 1.2,45 | 63 | | 23 | Apr/13 | 15 | 49.7 | 49.88 | 51.68(0.16) | 51.54(-0.14) | 51.36(0.24) | 51.62 | 0.7 | | -1 | 31(-5.8) | 35 | [4] | [6] | [5] | -38 | -104 | UT | 0.3 | OpenLong? | | (4) | 7 | 8 | -3 | 20 | -0.1,15 | 67 | | 24 | Apr/13 | 14 | 49.7 | 49.88 | 51.6(0.22) | 51.61(-0.12) | 51.24(-0.13) | 51.48 | 0.6 | | -1 | 37(-3.8) | 35 | [6] | [-3] | [5] | -36 | -260 | RG | 0.2 | Wait | | (5) | -4 | 17 | -1 | 0 | -0.1,17 | 67 | | 25 | Apr/13 | 13 | 49.7 | 49.88 | 51.48(0.18) | 51.67(-0.35) | 51.3(-0.39) | 51.18 | 0.5 | | -1 | 41(-0.9) | -5 | [5] | [-14] | [-8] | -42 | -324 | DR | -0.1 | OpenShort | | (6) | -11 | -20 | -10 | 8 | -0.3,16 | 67 | | | | |
| 26 | Apr/13 | 12 | 49.7 | 49.88 | 51.39(0.13) | 51.85(-0.45) | 51.5(-0.09) | 51.54 | 0.7 | | -1 | 41(-0.7) | 30 | [4] | [-7] | [12] | -30 | -113 | RG | 0 | Wait | | (7) | -2 | 32 | -14 | 20 | 0.1,18 | 67 | | 27 | Apr/13 | 11 | 49.7 | 49.88 | 51.32(0.06) | 52.09(-0.25) | 51.55(-0.34) | 50.98 | 0.5 | | -1 | 42(-0.7) | -25 | [2] | [-12] | [-11] | -32 | -206 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -19 | -20 | -0.3,26 | 67 | | 28 | Apr/13 | 10 | 49.7 | 49.88 | 51.29(0.09) | 52.22(-0.18) | 51.73(-0.49) | 51.02 | 0.5 | | -1 | 43(-2.6) | -40 | [2] | [-15] | [-26] | -13 | -248 | DR | -0.6 | OpenShort | | (2) | -13 | -44 | -12 | -20 | -0.2,42 | 67 | | 29 | Apr/13 | 9 | 49.7 | 49.88 | 51.25(0.26) | 52.32(0.11) | 51.98(-0.11) | 51.81 | 0.8 | | -1 | 45(-4.3) | -0 | [7] | [1] | [-14] | 13 | -161 | CR | -0.1 | HoldShort? | | (5) | -3 | -19 | -5 | -20 | 0.4,53 | 67 | | 30 | Apr/9 | 15 | 49.9 | 49.68 | 51.12(0.38) | 52.26(0.28) | 52.04(-0.3) | 52.16 | 0.7 | | -2 | 50(1.2) | 35 | [10] | [-2] | [0] | 24 | -228 | RG | 0.1 | Wait? | | (9) | -8 | 22 | -7 | -20 | 0.7,56 | 64 | | | | |
| 31 | Apr/9 | 14 | 49.9 | 49.68 | 50.93(0.46) | 52.12(0.25) | 52.2(-0.81) | 51.77 | 0.6 | | -2 | 49(-4.6) | -0 | [13] | [-16] | [-12] | 22 | -470 | DR | -0.3 | OpenShort | | (10) | -22 | -6 | -11 | -20 | 0.5,59 | 64 | | 32 | Apr/9 | 13 | 49.9 | 49.68 | 50.7(0.47) | 51.99(0.32) | 52.63(-0.15) | 51.88 | 0.6 | | -2 | 53(-2.5) | 10 | [13] | [3] | [-17] | 29 | -250 | CR | -0.4 | HoldShort | | (14) | -4 | -22 | -18 | -20 | 0.7,61 | 64 | | 33 | Apr/9 | 12 | 49.9 | 49.68 | 50.46(0.47) | 51.83(0.47) | 52.71(0.12) | 52.29 | 0.7 | | -2 | 56(-1.1) | 25 | [13] | [12] | [-2] | 44 | -58 | CR | -0.2 | HoldShort | | (16) | 3 | 11 | -21 | -20 | 1,69 | 64 | | 34 | Apr/9 | 11 | 49.9 | 49.68 | 50.22(0.44) | 51.59(0.57) | 52.65(0.3) | 52.09 | 0.7 | | -2 | 57(-0.6) | 0 | [12] | [19] | [-22] | 55 | 22 | CR | -0.3 | HoldShort | | (14) | 8 | -47 | -13 | -20 | 1,80 | 64 | | 35 | Apr/9 | 10 | 49.9 | 49.68 | 50(0.55) | 51.3(0.74) | 52.49(0.88) | 52.96 | 0.9 | | -2 | 57(2.1) | 30 | [15] | [37] | [-12] | 83 | 277 | CR | 0.3 | OpenShort | | (17) | 24 | -51 | -4 | 20 | 1.6,93 | 64 | | | | |
| 36 | Apr/9 | 9 | 49.9 | 49.68 | 49.73(0.65) | 50.92(0.72) | 52.03(1.32) | 53.92 | 1.2 | | -2 | 55(5.3) | 50 | [18] | [50] | [51] | 108 | 534 | UT | 1 | HoldLong? | | (19) | 36 | 90 | 6 | 20 | 2.3,100 | 64 | | 37 | Apr/8 | 15 | 50 | 49.74 | 49.41(0.57) | 50.56(0.4) | 51.35(0.8) | 52.29 | 0.6 | | -2 | 50(5.5) | 50 | [16] | [32] | [18] | 95 | 229 | UT | 0.6 | OpenLong? | | (15) | 22 | 16 | 4 | 20 | 1.8,100 | 54 | | 38 | Apr/8 | 14 | 50 | 49.74 | 49.13(0.58) | 50.36(0.37) | 50.94(0.82) | 52 | 0.6 | | -2 | 44(0.9) | 50 | [16] | [32] | [26] | 95 | 225 | UT | 0.7 | HoldLong | | (16) | 22 | 39 | 5 | 20 | 1.8,100 | 54 | | 39 | Apr/8 | 13 | 50 | 49.74 | 48.84(0.52) | 50.18(0.42) | 50.52(0.83) | 51.3 | 0.4 | | -2 | 44(0.9) | 50 | [14] | [33] | [19] | 90 | 201 | UT | 0.5 | HoldLong | | (15) | 23 | 36 | 6 | 20 | 1.6,100 | 54 | | 40 | Apr/8 | 12 | 50 | 49.74 | 48.59(0.46) | 49.97(0.46) | 50.11(0.59) | 50.67 | 0.2 | | -2 | 43(0.4) | 50 | [13] | [26] | [5] | 83 | 134 | UT | 0.4 | HoldLong | | (14) | 16 | 10 | 7 | 2 | 1.3,100 | 54 | | | | |
| 41 | Apr/8 | 11 | 50 | 49.74 | 48.37(0.44) | 49.74(0.68) | 49.81(0.09) | 50.5 | 0.1 | | -2 | 42(1.8) | 40 | [12] | [15] | [3] | 81 | 43 | UT | 0.5 | OpenLong | | (13) | 3 | 14 | 8 | -20 | 1.4,96 | 54 | | 42 | Apr/8 | 10 | 50 | 49.74 | 48.16(0.34) | 49.4(0.61) | 49.76(-0.02) | 50.25 | 0.1 | | -2 | 40(2.2) | 35 | [9] | [11] | [7] | 72 | 103 | UT | 0.3 | OpenLong | | (13) | -1 | 20 | 2 | -4 | 1.4,87 | 54 | | 43 | Apr/8 | 9 | 50 | 49.74 | 48(0.19) | 49.1(0.49) | 49.77(-0.12) | 49.9 | -0 | | -2 | 38(1.7) | 20 | [5] | [5] | [13] | 63 | 191 | UT | 0.1 | OpenLong? | | (9) | -3 | 40 | -12 | 14 | 1.4,78 | 54 | | 44 | Apr/7 | 15 | 50.22 | 49.48 | 47.91(0.08) | 48.86(0.33) | 49.83(-0.01) | 49.21 | -0.3 | | -6 | 37(3.6) | -35 | [2] | [5] | [-5] | 56 | 190 | CR | -0.5 | HoldShort? | | (4) | -0 | 0 | -17 | -20 | 1,81 | 49 | | 45 | Apr/7 | 14 | 50.22 | 49.48 | 47.87(0.11) | 48.7(0.34) | 49.84(0.35) | 49.21 | -0.3 | | -6 | 33(0.9) | -50 | [3] | [15] | [-23] | 66 | 256 | CR | -0.5 | HoldShort | | (2) | 10 | -60 | -15 | 0 | 1,91 | 49 | | | | |
| 46 | Apr/7 | 13 | 50.22 | 49.48 | 47.82(0.26) | 48.53(0.56) | 49.67(1.28) | 50.26 | 0 | | -6 | 32(2.9) | 30 | [7] | [45] | [11] | 98 | 569 | UT | 0.5 | OpenLong | | (7) | 36 | -2 | 8 | 20 | 1.9,100 | 49 | | 47 | Apr/7 | 12 | 50.22 | 49.48 | 47.7(0.19) | 48.26(0.74) | 49.04(1.27) | 50.29 | 0 | | -6 | 29(2.9) | 20 | [5] | [47] | [17] | 108 | 665 | UT | 1.1 | HoldLong | | (8) | 36 | 6 | 24 | 20 | 2.3,100 | 49 | | 48 | Apr/7 | 11 | 50.22 | 49.48 | 47.61(0.15) | 47.91(0.83) | 48.43(1.11) | 50.18 | -0 | | -6 | 26(2.4) | 15 | [4] | [44] | [37] | 112 | 665 | UT | 1.7 | HoldLong | | (6) | 31 | 54 | 37 | 20 | 2.5,99 | 49 | | 49 | Apr/7 | 10 | 50.22 | 49.48 | 47.61(0) | 47.51(0.66) | 47.9(0.72) | 49.26 | -0.2 | | -6 | 24(-0.4) | 5 | [0] | [29] | [31] | 75 | 534 | UR | 1.5 | SmallShort | | (1) | 20 | 53 | 25 | 20 | 1.8,80 | 49 | | 50 | Apr/7 | 9 | 50.22 | 49.48 | 47.54(-0.11) | 47.2(0.44) | 47.56(0.34) | 48.36 | -0.5 | | -6 | 24(-0.5) | -10 | [-3] | [15] | [33] | 36 | 362 | UR | 0.8 | SmallShort? | | (-3) | 10 | 75 | 12 | 20 | 0.9,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|