|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $152.1500 One month high (close): $209.4200
HD Daily Change: 4.79% Daily StdDev 4.86% HD EMA_5_Trend: 0.79% 10Minute StdDev: $4.2453
Latest Price : $209.42(4.79%) | Tue. Apr 21, 2020($3.8) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($4.2) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($4.6) Tue. Apr 14, 2020($5) Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($4.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 189.77 | 197.68 | 202.16(0.2) | 205.53(0.44) | 207.78(0.13) | 208.57 | 1.4 | | 12 | 31(0.5) | 50 | [4] | [11] | [4] | 80 | 163 | UT | 0.2 | HoldLong? | | (6) | 3 | 8 | 4 | 11 | 1.5,92 | 61 | Sample size 50 Avg positive next hour return: 1.14%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.53(hourly_sma_10 -1.46%) 202.16(hourly_sma_20 -3.07%) 197.68(daily_ema_10 -5.22%) 189.77(daily_ema_20 -9.01%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 189.77 | 197.68 | 201.75(0.01) | 204.64(0.35) | 207.51(-0.1) | 207.85 | 1.3 | | 12 | 30(-0.2) | 50 | [0] | [5] | [4] | 76 | 268 | UT | 0.1 | HoldLong | | (4) | -2 | 3 | 1 | 20 | 1.5,88 | 61 | | 3 | Apr/17 | 13 | 189.77 | 197.68 | 201.74(-0.01) | 203.93(0.46) | 207.72(0.72) | 207.58 | 1.3 | | 12 | 30(-0.7) | 50 | [-0] | [23] | [4] | 72 | 470 | UR | -0 | SmallShort | | (0) | 15 | 2 | 7 | 20 | 1.4,87 | 61 | | 4 | Apr/17 | 12 | 189.77 | 197.68 | 201.77(-0.04) | 203(0.46) | 206.23(0.67) | 207.43 | 1.3 | | 12 | 31(-0.5) | 50 | [-1] | [22] | [6] | 69 | 479 | UR | 0.3 | SmallShort | | (-0) | 14 | -0 | 8 | 20 | 1.3,86 | 61 | | 5 | Apr/17 | 11 | 189.77 | 197.68 | 201.85(-0.03) | 202.07(0.44) | 204.86(0.78) | 207.47 | 1.3 | | 12 | 31(0.3) | 50 | [-1] | [24] | [14] | 74 | 493 | UR | 0.6 | SmallShort | | (-1) | 16 | 3 | 30 | 20 | 1.3,91 | 61 | | | | |
| 6 | Apr/17 | 10 | 189.77 | 197.68 | 201.9(0.01) | 201.19(0.38) | 203.28(0.75) | 207.21 | 1.3 | | 12 | 31(0.2) | 50 | [0] | [23] | [9] | 51 | 432 | UT | 0.9 | OpenLong | | (-1) | 15 | -17 | 29 | 20 | 1.2,71 | 61 | | 7 | Apr/17 | 9 | 189.77 | 197.68 | 201.87(0.05) | 200.42(0.49) | 201.76(0.81) | 208.89 | 1.4 | | 12 | 31(1.9) | 50 | [1] | [25] | [52] | 45 | 498 | UT | 1.7 | OpenLong? | | (1) | 17 | 95 | 29 | 20 | 1.7,52 | 61 | | 8 | Apr/16 | 15 | 187.39 | 194.88 | 201.76(-0.08) | 199.44(0.08) | 200.14(0.19) | 200.13 | 0.9 | | 11 | 29(0.7) | 45 | [-2] | [7] | [0] | -17 | 40 | RG | -0 | Wait? | | (-4) | 4 | -5 | 9 | 5 | -0.4,43 | 53 | | 9 | Apr/16 | 14 | 187.39 | 194.88 | 201.93(0.04) | 199.27(0.16) | 199.77(0.25) | 200.61 | 0.9 | | 11 | 28(-0.6) | 50 | [1] | [10] | [5] | -35 | -47 | UT | 0.2 | OpenLong | | (-2) | 5 | 12 | 2 | 14 | -0.3,23 | 53 | | 10 | Apr/16 | 13 | 187.39 | 194.88 | 201.85(0.04) | 198.95(0.08) | 199.28(0.09) | 199.54 | 0.9 | | 11 | 29(-0.4) | 50 | [1] | [5] | [1] | -42 | -124 | UT | 0.1 | OpenLong | | (0) | 2 | -1 | 6 | 5 | -0.6,23 | 53 | | | | |
| 11 | Apr/16 | 12 | 187.39 | 194.88 | 201.76(0.05) | 198.8(-0.03) | 199.11(0.02) | 199.64 | 0.9 | | 11 | 29(-0.2) | 50 | [1] | [3] | [-0] | -44 | -152 | UT | 0.1 | OpenLong | | (1) | 0 | -12 | 5 | 20 | -0.5,19 | 53 | | 12 | Apr/16 | 11 | 187.39 | 194.88 | 201.67(0.06) | 198.87(-0.34) | 199.08(0.17) | 200.76 | 0.9 | | 11 | 30(-0.6) | 50 | [1] | [3] | [21] | -40 | -64 | UT | 0.4 | OpenLong | | (2) | 4 | 27 | 4 | 20 | -0.2,15 | 53 | | 13 | Apr/16 | 10 | 187.39 | 194.88 | 201.56(0.02) | 199.55(-0.49) | 198.74(-0.02) | 198.28 | 0.8 | | 11 | 30(-0.5) | 50 | [0] | [-3] | [4] | -61 | -183 | RG | -0.1 | Wait | | (0) | -0 | 1 | -5 | 20 | -0.8,9 | 53 | | 14 | Apr/16 | 9 | 187.39 | 194.88 | 201.51(0.03) | 200.54(-0.54) | 198.78(0.08) | 198.17 | 0.8 | | 11 | 31(-0.3) | 50 | [1] | [-1] | [1] | -58 | -179 | RG | -0.1 | Wait? | | (0) | 2 | -6 | -0 | 20 | -0.8,12 | 53 | | 15 | Apr/15 | 15 | 185.26 | 192.85 | 201.45(0.05) | 201.62(-0.49) | 198.62(0.07) | 198.68 | 0.9 | | 9 | 31(2.5) | 50 | [1] | [-2] | [-2] | -51 | -172 | DR | 0 | OpenShort? | | (1) | 1 | -9 | 4 | 0 | -0.6,14 | 61 | | | | |
| 16 | Apr/15 | 14 | 185.26 | 192.85 | 201.36(-0.07) | 202.61(-0.35) | 198.49(-0.09) | 199.49 | 0.9 | | 9 | 28(0.1) | 30 | [-1] | [-4] | [-0] | -46 | -48 | RG | 0.2 | Wait | | (2) | -2 | 5 | 6 | -20 | -0.4,14 | 61 | | 17 | Apr/15 | 13 | 185.26 | 192.85 | 201.5(-0.08) | 203.32(-0.37) | 198.66(-0.85) | 199.06 | 0.9 | | 9 | 28(0.1) | 10 | [-2] | [-20] | [-5] | -57 | -245 | RG | 0.1 | Wait | | (-2) | -18 | 6 | -8 | -20 | -0.6,8 | 61 | | 18 | Apr/15 | 12 | 185.26 | 192.85 | 201.67(-0.14) | 204.08(-0.25) | 200.36(-0.96) | 198.48 | 0.9 | | 9 | 28(0.1) | 0 | [-3] | [-22] | [-11] | -62 | -257 | RG | -0.4 | Wait | | (-2) | -20 | 12 | -23 | -20 | -0.7,6 | 61 | | 19 | Apr/15 | 11 | 185.26 | 192.85 | 201.96(-0.18) | 204.59(-0.08) | 202.31(-1.13) | 197.39 | 0.8 | | 9 | 28(0.9) | -15 | [-4] | [-24] | [-28] | -65 | -332 | DT | -1.1 | OpenShort | | (-4) | -23 | -7 | -46 | -20 | -1.1,13 | 61 | | 20 | Apr/15 | 10 | 185.26 | 192.85 | 202.32(-0.12) | 204.75(0.01) | 204.63(-1.02) | 198.03 | 0.8 | | 9 | 27(0.7) | -10 | [-3] | [-20] | [-33] | -34 | -340 | DT | -1.6 | OpenShort | | (-4) | -21 | -25 | -39 | -20 | -1,41 | 61 | | | | |
| 21 | Apr/15 | 9 | 185.26 | 192.85 | 202.55(-0.08) | 204.72(0.12) | 206.73(-0.6) | 200.34 | 1 | | 9 | 27(0.1) | -15 | [-2] | [-10] | [-43] | 8 | -175 | DT | -1.6 | OpenShort? | | (-1) | -12 | -75 | -28 | -20 | -0.5,70 | 61 | | 22 | Apr/14 | 15 | 184 | 191.65 | 202.72(0.15) | 204.47(0.45) | 207.98(0.08) | 207.57 | 1.6 | | 11 | 26(-1.4) | 50 | [3] | [9] | [-2] | 74 | 115 | CR | -0.1 | HoldShort? | | (2) | 2 | -6 | -7 | 11 | 1.2,94 | 63 | | 23 | Apr/14 | 14 | 184 | 191.65 | 202.41(0.33) | 203.56(0.53) | 207.81(0.45) | 208.2 | 1.6 | | 11 | 28(0.2) | 50 | [7] | [19] | [1] | 83 | 77 | UT | 0.1 | HoldLong | | (4) | 9 | -8 | -1 | 20 | 1.4,98 | 63 | | 24 | Apr/14 | 13 | 184 | 191.65 | 201.74(0.33) | 202.48(0.6) | 206.88(0.99) | 209.01 | 1.6 | | 11 | 28(1) | 50 | [7] | [31] | [10] | 93 | 277 | UT | 0.5 | HoldLong | | (8) | 21 | 5 | 6 | 20 | 1.7,100 | 63 | | 25 | Apr/14 | 12 | 184 | 191.65 | 201.08(0.34) | 201.27(0.58) | 204.86(1.06) | 208.54 | 1.6 | | 11 | 27(1.6) | 50 | [7] | [32] | [21] | 95 | 296 | UT | 0.9 | OpenLong | | (7) | 22 | 20 | 21 | 20 | 1.8,100 | 63 | | | | |
| 26 | Apr/14 | 11 | 184 | 191.65 | 200.41(0.28) | 200.1(0.21) | 202.71(0.87) | 206.6 | 1.5 | | 11 | 25(1.1) | 50 | [6] | [24] | [20] | 85 | 250 | UT | 1 | OpenLong | | (7) | 18 | -1 | 35 | 20 | 1.6,95 | 63 | | 27 | Apr/14 | 10 | 184 | 191.65 | 199.86(0.28) | 199.68(0.21) | 200.95(0.82) | 206.68 | 1.5 | | 11 | 24(0.7) | 50 | [6] | [23] | [32] | 74 | 270 | UT | 1.6 | OpenLong | | (6) | 17 | 33 | 32 | 20 | 1.9,76 | 63 | | 28 | Apr/14 | 9 | 184 | 191.65 | 199.29(0.26) | 199.26(-0.03) | 199.32(0.62) | 203.55 | 1.3 | | 11 | 23(-0.4) | 50 | [5] | [16] | [32] | 33 | 108 | UT | 1.2 | OpenLong? | | (5) | 13 | 50 | 18 | 20 | 1.2,53 | 63 | | 29 | Apr/13 | 15 | 181.84 | 190.3 | 198.78(0.15) | 199.33(-0.28) | 198.09(0.21) | 198.93 | 1.2 | | 7 | 24(-2) | 50 | [3] | [3] | [7] | -21 | -82 | UT | 0.2 | OpenLong? | | (3) | 4 | 12 | -2 | 20 | 0,29 | 71 | | 30 | Apr/13 | 14 | 181.84 | 190.3 | 198.49(0.11) | 199.89(-0.25) | 197.67(0.09) | 197.81 | 1.1 | | 7 | 26(-0.3) | 45 | [2] | [1] | [-1] | -22 | -113 | CR | 0 | HoldShort | | (3) | 2 | 0 | 1 | -19 | -0.2,33 | 71 | | | | |
| 31 | Apr/13 | 13 | 181.84 | 190.3 | 198.26(0.06) | 200.38(-0.3) | 197.49(-0.46) | 197.79 | 1.1 | | 7 | 26(0) | 20 | [1] | [-12] | [-5] | -22 | -191 | DR | 0.1 | OpenShort | | (3) | -10 | -8 | -2 | -20 | -0.1,31 | 71 | | 32 | Apr/13 | 12 | 181.84 | 190.3 | 198.15(0.01) | 200.97(-0.14) | 198.4(-0.4) | 198.53 | 1.1 | | 7 | 26(-0.2) | 25 | [0] | [-9] | [-2] | -16 | -87 | DR | 0 | OpenShort | | (2) | -8 | 13 | -7 | -20 | 0.1,32 | 71 | | 33 | Apr/13 | 11 | 181.84 | 190.3 | 198.14(-0.07) | 201.25(0.13) | 199.19(-0.69) | 197.36 | 1.1 | | 7 | 26(0.1) | -15 | [-2] | [-13] | [-16] | -25 | -137 | DT | -0.5 | OpenShort | | (-1) | -15 | 5 | -29 | -20 | -0.2,30 | 71 | | 34 | Apr/13 | 10 | 181.84 | 190.3 | 198.28(-0.04) | 201(0.05) | 200.57(-0.76) | 196.86 | 1 | | 7 | 26(0) | -10 | [-1] | [-15] | [-17] | -15 | -218 | DT | -1 | OpenShort | | (-2) | -16 | -0 | -28 | -20 | -0.4,45 | 71 | | 35 | Apr/13 | 9 | 181.84 | 190.3 | 198.36(-0.02) | 200.9(0.09) | 202.11(-0.58) | 196.88 | 1 | | 7 | 26(0) | -20 | [-0] | [-11] | [-36] | 5 | -195 | DT | -1.4 | OpenShort? | | (-1) | -12 | -59 | -26 | -20 | -0.4,65 | 71 | | | | |
| 36 | Apr/9 | 15 | 181.96 | 189.37 | 198.39(0.06) | 200.72(0.34) | 203.28(-0.13) | 202.37 | 1.4 | | 7 | 26(-1.7) | 25 | [1] | [2] | [-3] | 62 | 107 | CR | -0.2 | HoldShort? | | (3) | -3 | -1 | -9 | -12 | 1,87 | 76 | | 37 | Apr/9 | 14 | 181.96 | 189.37 | 198.28(0.32) | 200.04(0.36) | 203.55(0.12) | 202.48 | 1.4 | | 7 | 28(-1.7) | 50 | [7] | [9] | [-6] | 68 | -77 | CR | -0.3 | HoldShort | | (1) | 3 | -19 | -6 | 10 | 1,93 | 76 | | 38 | Apr/9 | 13 | 181.96 | 189.37 | 197.64(0.38) | 199.33(0.56) | 203.31(0.94) | 204.24 | 1.5 | | 7 | 29(-0.3) | 50 | [8] | [29] | [3] | 84 | 191 | UT | 0.2 | HoldLong | | (8) | 20 | -4 | 1 | 20 | 1.5,96 | 76 | | 39 | Apr/9 | 12 | 181.96 | 189.37 | 196.89(0.39) | 198.23(0.58) | 201.42(0.87) | 204.59 | 1.5 | | 7 | 30(0.7) | 50 | [8] | [28] | [16] | 90 | 223 | UT | 0.7 | HoldLong | | (9) | 18 | 20 | 10 | 20 | 1.7,97 | 76 | | 40 | Apr/9 | 11 | 181.96 | 189.37 | 196.12(0.36) | 197.09(0.48) | 199.68(0.77) | 202.73 | 1.4 | | 7 | 29(-0.1) | 50 | [8] | [24] | [9] | 85 | 178 | UT | 0.7 | HoldLong | | (8) | 16 | -10 | 28 | 20 | 1.5,97 | 76 | | | | |
| 41 | Apr/9 | 10 | 181.96 | 189.37 | 195.42(0.4) | 196.14(0.42) | 198.15(0.83) | 203.7 | 1.5 | | 7 | 29(1.5) | 50 | [9] | [25] | [26] | 81 | 230 | UT | 1.3 | OpenLong | | (9) | 18 | 26 | 20 | 20 | 1.9,83 | 76 | | 42 | Apr/9 | 9 | 181.96 | 189.37 | 194.64(0.34) | 195.32(0.15) | 196.52(0.6) | 201.29 | 1.3 | | 7 | 28(0) | 50 | [7] | [17] | [41] | 60 | 155 | UT | 1.2 | OpenLong? | | (8) | 13 | 72 | 14 | 20 | 1.6,70 | 76 | | 43 | Apr/8 | 15 | 181.24 | 188.52 | 193.98(0.21) | 195.03(-0.28) | 195.35(0.16) | 194.81 | 0.9 | | 5 | 28(-4.9) | 45 | [4] | [2] | [-1] | 1 | -127 | CR | -0.1 | HoldShort? | | (4) | 3 | -12 | -6 | 20 | 0.2,46 | 67 | | 44 | Apr/8 | 14 | 181.24 | 188.52 | 193.57(0.43) | 195.57(-0.13) | 195.03(0.28) | 195.88 | 0.9 | | 5 | 33(-5.2) | 50 | [9] | [8] | [6] | 20 | -232 | UT | 0.2 | OpenLong | | (5) | 6 | 9 | 2 | 20 | 0.5,57 | 67 | | 45 | Apr/8 | 13 | 181.24 | 188.52 | 192.73(0.44) | 195.83(-0.12) | 194.49(0.18) | 195.08 | 0.9 | | 5 | 38(-4.2) | 50 | [9] | [6] | [-2] | 18 | -269 | CR | 0.1 | HoldShort | | (10) | 4 | -5 | 2 | -1 | 0.4,58 | 67 | | | | |
| 46 | Apr/8 | 12 | 181.24 | 188.52 | 191.9(0.46) | 196.06(-0.23) | 194.14(0.01) | 195.57 | 0.9 | | 5 | 42(-3.4) | 50 | [10] | [1] | [3] | 19 | -259 | UT | 0.2 | OpenLong | | (10) | 0 | 2 | -2 | 20 | 0.6,54 | 67 | | 47 | Apr/8 | 11 | 181.24 | 188.52 | 191.01(0.47) | 196.52(0.29) | 194.12(-0.3) | 195.44 | 0.9 | | 5 | 45(-3.2) | 50 | [10] | [-0] | [-1] | 15 | -307 | DR | 0.2 | OpenShort | | (10) | -6 | 25 | -8 | -20 | 0.6,50 | 67 | | 48 | Apr/8 | 10 | 181.24 | 188.52 | 190.11(0.44) | 195.96(0.21) | 194.7(-0.72) | 193.18 | 0.8 | | 5 | 49(-2.4) | 40 | [9] | [-10] | [-10] | 13 | -446 | DR | -0.2 | OpenShort | | (10) | -15 | -0 | 4 | -20 | 0.4,53 | 67 | | 49 | Apr/8 | 9 | 181.24 | 188.52 | 189.27(0.42) | 195.56(0.21) | 196.11(-0.53) | 193.2 | 0.8 | | 5 | 51(-0.7) | 40 | [9] | [-6] | [-9] | 26 | -332 | DR | -0.4 | OpenShort? | | (10) | -11 | -1 | 9 | -20 | 0.5,63 | 67 | | 50 | Apr/7 | 15 | 181.9 | 187.21 | 188.47(0.34) | 195.14(0.22) | 197.16(-0.42) | 193.3 | 0.6 | | 2 | 52(6.2) | 5 | [7] | [-5] | [-15] | 38 | -175 | DR | -0.5 | OpenShort? | | (10) | -9 | -24 | 13 | -20 | 0.6,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|