|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $69.6150 One month high (close): $83.9200
GILD Daily Change: 4.26% Daily StdDev 3.74% GILD EMA_5_Trend: 2.73% 10Minute StdDev: $3.5763
Latest Price : $83.92(4.26%) | Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($3.5) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 2.7
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 75.5 | 77.21 | 77.96(0.5) | 80.79(0.98) | 82.55(0.17) | 83.35 | 2.5 | | 8 | 114(7.2) | 50 | [13] | [24] | [21] | 74 | 274 | UT | 0.2 | OpenLong? | | (16) | 5 | 61 | -4 | 14 | 1.5,86 | 66 | Sample size 41 Avg positive next hour return: 1.47%(56%) Avg negative next hour return: -0.98%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.79(hourly_sma_10 -3.07%) 77.96(hourly_sma_20 -6.47%) 77.21(daily_ema_10 -7.37%) 75.5(daily_ema_20 -9.42%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 75.5 | 77.21 | 77.57(0.26) | 80.01(0.71) | 82.41(-0.5) | 81.66 | 2 | | 8 | 106(4.2) | 35 | [7] | [0] | [-12] | 63 | 178 | DR | -0.2 | OpenShort | | (12) | -13 | -30 | -11 | 1 | 1.2,83 | 66 | | 3 | Apr/17 | 13 | 75.5 | 77.21 | 77.37(0.34) | 79.45(0.91) | 82.83(1.46) | 82.51 | 2.3 | | 8 | 102(7) | 50 | [9] | [56] | [3] | 77 | 684 | UT | -0.1 | OpenLong | | (10) | 39 | -5 | -7 | 20 | 1.6,87 | 66 | | 4 | Apr/17 | 12 | 75.5 | 77.21 | 77.11(0.37) | 78.73(0.98) | 81.64(1.62) | 82.64 | 2.3 | | 8 | 95(8.8) | 50 | [10] | [62] | [9] | 86 | 750 | UT | 0.3 | OpenLong | | (11) | 43 | 2 | -12 | 20 | 1.9,88 | 66 | | 5 | Apr/17 | 11 | 75.5 | 77.21 | 76.82(0.41) | 77.97(1.01) | 80.34(1.66) | 82.57 | 2.3 | | 8 | 86(10.7) | 50 | [11] | [63] | [18] | 97 | 753 | UT | 0.8 | OpenLong | | (12) | 44 | -3 | 19 | 20 | 2.2,92 | 66 | | | | |
| 6 | Apr/17 | 10 | 75.5 | 77.21 | 76.51(0.44) | 77.19(0.99) | 79.03(1.83) | 82.66 | 2.3 | | 8 | 76(14.5) | 50 | [12] | [68] | [14] | 99 | 814 | UT | 1.6 | OpenLong | | (13) | 49 | -39 | 31 | 20 | 2.6,84 | 66 | | 7 | Apr/17 | 9 | 75.5 | 77.21 | 76.17(0.52) | 76.44(1.2) | 77.61(2.03) | 83.77 | 2.7 | | 8 | 61(34.5) | 50 | [14] | [76] | [133] | 121 | 990 | UT | 3.3 | HoldLong? | | (16) | 54 | 278 | 40 | 20 | 4,71 | 66 | | 8 | Apr/16 | 15 | 75.16 | 76.43 | 75.77(0.06) | 75.53(0.25) | 76.07(0.32) | 76.57 | 0.6 | | 5 | 27(-5.6) | 50 | [2] | [15] | [13] | 40 | 130 | UT | 0.6 | OpenLong? | | (2) | 9 | 17 | 20 | 20 | 1,65 | 61 | | 9 | Apr/16 | 14 | 75.16 | 76.43 | 75.73(0.07) | 75.34(0.19) | 75.83(0.31) | 76.13 | 0.4 | | 5 | 32(-1.3) | 50 | [2] | [14] | [5] | 5 | 57 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 4 | 20 | 0.5,42 | 61 | | 10 | Apr/16 | 13 | 75.16 | 76.43 | 75.68(0.1) | 75.2(0.09) | 75.6(0.32) | 76.01 | 0.3 | | 5 | 34(-1.1) | 50 | [3] | [13] | [13] | 1 | 20 | UT | 0.5 | OpenLong | | (2) | 9 | 18 | 14 | 20 | 0.4,41 | 61 | | | | |
| 11 | Apr/16 | 12 | 75.16 | 76.43 | 75.6(0.07) | 75.2(-0) | 75.36(0.13) | 75.55 | 0.2 | | 5 | 35(-0.7) | 35 | [2] | [6] | [-2] | -19 | -44 | CR | 0.2 | HoldShort | | (2) | 4 | -20 | 11 | 20 | -0.1,34 | 61 | | 12 | Apr/16 | 11 | 75.16 | 76.43 | 75.55(0.09) | 75.13(-0.21) | 75.26(0.35) | 76.06 | 0.4 | | 5 | 35(-0.5) | 50 | [2] | [10] | [22] | -8 | 67 | UT | 0.9 | OpenLong | | (4) | 9 | 27 | 16 | 20 | 0.6,27 | 61 | | 13 | Apr/16 | 10 | 75.16 | 76.43 | 75.48(0.05) | 75.29(-0.26) | 75(0.19) | 75.38 | 0.1 | | 5 | 36(-1.4) | 50 | [1] | [4] | [11] | -40 | -10 | UT | 0.4 | OpenLong | | (1) | 5 | 15 | 3 | 20 | -0.1,13 | 61 | | 14 | Apr/16 | 9 | 75.16 | 76.43 | 75.44(0.05) | 75.49(-0.25) | 74.86(0.08) | 74.99 | -0.1 | | 5 | 37(-0.6) | 50 | [1] | [2] | [3] | -52 | -87 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 11 | -0.5,11 | 61 | | 15 | Apr/15 | 15 | 75.07 | 75.62 | 75.41(0.03) | 75.68(-0.19) | 74.8(-0.14) | 74.83 | -0.1 | | 1 | 38(-4.4) | 10 | [1] | [-6] | [-7] | -55 | -141 | DR | 0 | OpenShort? | | (2) | -4 | -9 | -3 | -20 | -0.6,10 | 61 | | | | |
| 16 | Apr/15 | 14 | 75.07 | 75.62 | 75.39(0.1) | 75.82(-0.12) | 74.9(-0.14) | 75.07 | 0 | | 1 | 42(-3.6) | 15 | [3] | [-5] | [0] | -49 | -168 | RG | 0.2 | Wait | | (1) | -4 | 14 | -5 | -20 | -0.3,9 | 61 | | 17 | Apr/15 | 13 | 75.07 | 75.62 | 75.31(0.09) | 75.91(-0.14) | 75(-0.77) | 74.72 | -0.1 | | 1 | 46(-2.8) | -5 | [3] | [-23] | [-10] | -56 | -347 | DR | -0.3 | OpenShort | | (3) | -21 | 1 | -22 | -20 | -0.5,7 | 61 | | 18 | Apr/15 | 12 | 75.07 | 75.62 | 75.24(0.09) | 76.01(-0.13) | 75.58(-0.71) | 74.68 | -0.2 | | 1 | 49(-2.6) | -10 | [3] | [-21] | [-13] | -47 | -320 | DR | -0.8 | OpenShort | | (3) | -20 | -1 | -29 | -20 | -0.5,16 | 61 | | 19 | Apr/15 | 11 | 75.07 | 75.62 | 75.17(0.09) | 76.11(-0.06) | 76.12(-0.57) | 74.72 | -0.1 | | 1 | 51(-2) | -20 | [3] | [-16] | [-24] | -33 | -280 | DR | -1.1 | OpenShort | | (3) | -16 | -24 | -44 | -20 | -0.4,27 | 61 | | 20 | Apr/15 | 10 | 75.07 | 75.62 | 75.1(0.13) | 76.16(0.11) | 76.56(-0.24) | 75.33 | 0.1 | | 1 | 53(-1.9) | -5 | [4] | [-4] | [-16] | 11 | -149 | DR | -1 | OpenShort | | (4) | -7 | -9 | -31 | -20 | 0.2,56 | 61 | | | | |
| 21 | Apr/15 | 9 | 75.07 | 75.62 | 75(0.15) | 76.08(0.15) | 76.74(-0.1) | 75.56 | 0.2 | | 1 | 55(-0.3) | -35 | [4] | [0] | [-36] | 40 | -96 | DR | -0.9 | OpenShort? | | (5) | -3 | -78 | -22 | -20 | 0.4,80 | 61 | | 22 | Apr/14 | 15 | 75.07 | 75.66 | 74.89(0.24) | 75.97(0.38) | 76.82(0.48) | 77.61 | 1 | | 5 | 56(6.1) | 50 | [7] | [21] | [9] | 100 | 245 | UT | 0.6 | HoldLong? | | (9) | 13 | 9 | 0 | 20 | 2,100 | 56 | | 23 | Apr/14 | 14 | 75.07 | 75.66 | 74.71(0.17) | 75.68(0.37) | 76.45(0.46) | 77.38 | 1 | | 5 | 49(6.6) | 50 | [5] | [20] | [13] | 105 | 306 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 2 | 20 | 2.2,100 | 56 | | 24 | Apr/14 | 13 | 75.07 | 75.66 | 74.58(0.16) | 75.4(0.36) | 76.1(0.45) | 76.89 | 0.7 | | 5 | 43(5.3) | 50 | [5] | [20] | [13] | 105 | 263 | UT | 0.8 | HoldLong | | (4) | 13 | 25 | 1 | 20 | 2.2,100 | 56 | | 25 | Apr/14 | 12 | 75.07 | 75.66 | 74.46(0.16) | 75.13(0.23) | 75.76(0.47) | 76.26 | 0.5 | | 5 | 38(3.8) | 50 | [5] | [19] | [9] | 100 | 199 | UT | 0.5 | HoldLong | | (4) | 13 | 12 | 0 | 20 | 2,100 | 56 | | | | |
| 26 | Apr/14 | 11 | 75.07 | 75.66 | 74.34(0.13) | 74.96(0.33) | 75.41(0.4) | 75.95 | 0.4 | | 5 | 34(3.5) | 40 | [4] | [18] | [5] | 100 | 190 | UT | 0.7 | HoldLong | | (4) | 11 | 7 | 6 | 18 | 2,100 | 56 | | 27 | Apr/14 | 10 | 75.07 | 75.66 | 74.24(0.1) | 74.71(0.33) | 75.11(0.27) | 75.76 | 0.3 | | 5 | 30(3.4) | 35 | [3] | [14] | [7] | 103 | 170 | UT | 0.9 | HoldLong | | (4) | 8 | 5 | 17 | 20 | 2.1,100 | 56 | | 28 | Apr/14 | 9 | 75.07 | 75.66 | 74.16(0.11) | 74.47(0.32) | 74.91(0.29) | 75.64 | 0.2 | | 5 | 27(3.2) | 50 | [3] | [15] | [12] | 100 | 163 | UT | 1.1 | HoldLong? | | (3) | 8 | 18 | 16 | 20 | 2.3,92 | 56 | | 29 | Apr/13 | 15 | 74.64 | 75.45 | 74.08(0.04) | 74.23(0.25) | 74.7(0.26) | 75.18 | 0.2 | | 4 | 24(3.7) | 45 | [1] | [12] | [13] | 82 | 174 | UT | 0.8 | OpenLong? | | (3) | 7 | 27 | 8 | 20 | 1.9,84 | 56 | | 30 | Apr/13 | 14 | 74.64 | 75.45 | 74.05(-0.02) | 74.04(0.14) | 74.5(-0.01) | 74.5 | -0.1 | | 4 | 20(-0.2) | 20 | [-1] | [2] | [2] | 52 | 77 | UR | 0 | SmallShort | | (-0) | -0 | 1 | 3 | 15 | 0.8,82 | 56 | | | | |
| 31 | Apr/13 | 13 | 74.64 | 75.45 | 74.06(-0.01) | 73.93(0.15) | 74.51(0.26) | 74.47 | -0.1 | | 4 | 20(-0.9) | 30 | [-0] | [10] | [0] | 53 | 131 | RG | -0.1 | Wait | | (-0) | 7 | -12 | 16 | 15 | 0.8,83 | 56 | | 32 | Apr/13 | 12 | 74.64 | 75.45 | 74.07(-0.01) | 73.82(0.11) | 74.32(0.4) | 74.76 | 0 | | 4 | 21(-1.5) | 35 | [-0] | [14] | [11] | 58 | 195 | UR | 0.8 | SmallShort | | (0) | 11 | 8 | 20 | 20 | 1.2,78 | 56 | | 33 | Apr/13 | 11 | 74.64 | 75.45 | 74.08(-0.05) | 73.74(-0.04) | 74.02(0.34) | 74.56 | -0 | | 4 | 23(0.1) | 40 | [-1] | [10] | [18] | 43 | 189 | UR | 0.9 | SmallShort | | (-1) | 10 | 14 | 37 | 20 | 0.8,73 | 56 | | 34 | Apr/13 | 10 | 74.64 | 75.45 | 74.12(0.04) | 73.77(-0.03) | 73.77(0.26) | 74.22 | -0.2 | | 4 | 22(0) | 40 | [1] | [8] | [4] | 6 | 34 | UT | 0.7 | OpenLong | | (-2) | 7 | -13 | 26 | 20 | 0.2,51 | 56 | | 35 | Apr/13 | 9 | 74.64 | 75.45 | 74.09(0.04) | 73.79(0.08) | 73.58(0.3) | 74.54 | -0 | | 4 | 22(-0.3) | 50 | [1] | [11] | [23] | -2 | 94 | UT | 1.6 | OpenLong? | | (2) | 9 | 41 | 25 | 20 | 0.7,31 | 56 | | | | |
| 36 | Apr/9 | 15 | 74.43 | 75.23 | 74.06(-0.08) | 73.73(-0.05) | 73.36(0.06) | 73.51 | -0.3 | | 3 | 23(-6.7) | 25 | [-2] | [1] | [3] | -68 | 21 | UR | 0.2 | SmallShort? | | (-1) | 2 | 9 | 3 | -5 | -0.9,5 | 52 | | 37 | Apr/9 | 14 | 74.43 | 75.23 | 74.12(-0.26) | 73.77(-0.12) | 73.31(-0.19) | 73.28 | -0.4 | | 3 | 29(-2.2) | -25 | [-7] | [-9] | [-2] | -73 | 96 | DT | -0 | OpenShort | | (-3) | -5 | -0 | -1 | -20 | -0.9,0 | 52 | | 38 | Apr/9 | 13 | 74.43 | 75.23 | 74.31(-0.2) | 73.86(-0.09) | 73.45(-0.43) | 73.29 | -0.4 | | 3 | 32(-2.3) | -20 | [-6] | [-15] | [-3] | -76 | -52 | DT | -0.2 | HoldShort | | (-8) | -12 | 0 | -3 | -20 | -1.1,2 | 52 | | 39 | Apr/9 | 12 | 74.43 | 75.23 | 74.46(-0.22) | 73.93(-0.18) | 73.76(-0.32) | 73.29 | -0.4 | | 3 | 34(-1.9) | -20 | [-6] | [-13] | [-5] | -76 | -25 | DT | -0.5 | HoldShort | | (-6) | -9 | -5 | -9 | -20 | -1.1,2 | 52 | | 40 | Apr/9 | 11 | 74.43 | 75.23 | 74.63(-0.22) | 74.06(-0.18) | 74(-0.14) | 73.41 | -0.3 | | 3 | 36(-1.1) | -15 | [-6] | [-8] | [-3] | -70 | 19 | DT | -0.5 | OpenShort | | (-7) | -4 | 4 | -16 | -20 | -1.1,8 | 52 | | | | |
| 41 | Apr/9 | 10 | 74.43 | 75.23 | 74.79(-0.23) | 74.19(-0.18) | 74.1(-0.16) | 73.3 | -0.4 | | 3 | 37(-0.4) | -35 | [-7] | [-9] | [-13] | -66 | -14 | DT | -0.7 | OpenShort | | (-7) | -5 | -26 | -4 | -20 | -1.3,17 | 52 | | 42 | Apr/9 | 9 | 74.43 | 75.23 | 74.96(-0.19) | 74.32(-0.14) | 74.22(-0.07) | 73.96 | -0.2 | | 3 | 37(-6.2) | -25 | [-5] | [-5] | [-12] | -49 | 35 | DT | -0.2 | OpenShort? | | (-6) | -2 | -36 | 6 | -7 | -0.9,24 | 52 | | 43 | Apr/8 | 15 | 74.21 | 75.29 | 75.1(-0.24) | 74.42(-0.06) | 74.27(0.24) | 74.87 | 0.2 | | 4 | 44(-4.3) | 5 | [-7] | [6] | [12] | -21 | 257 | UR | 0.5 | SmallShort? | | (-4) | 7 | 17 | 16 | 20 | -0.2,34 | 45 | | 44 | Apr/8 | 14 | 74.21 | 75.29 | 75.28(-0.25) | 74.47(0.11) | 74.09(-0.06) | 74.45 | 0.1 | | 4 | 48(-3.9) | 0 | [-7] | [-0] | [6] | -53 | 117 | UR | 0.2 | SmallShort | | (-8) | -2 | 21 | 3 | -19 | -0.6,12 | 45 | | 45 | Apr/8 | 13 | 74.21 | 75.29 | 75.47(-0.29) | 74.47(0) | 74.13(-0.21) | 73.93 | -0.1 | | 4 | 52(-2.6) | -25 | [-8] | [-7] | [-3] | -66 | 30 | DT | -0.1 | OpenShort | | (-9) | -6 | 1 | 1 | -20 | -1,9 | 45 | | | | |
| 46 | Apr/8 | 12 | 74.21 | 75.29 | 75.69(-0.32) | 74.39(-0.1) | 74.29(-0.18) | 73.9 | -0.1 | | 4 | 54(0.4) | -20 | [-9] | [-7] | [-7] | -68 | 24 | DT | -0.2 | OpenShort | | (-10) | -5 | -13 | -5 | -17 | -1.1,10 | 45 | | 47 | Apr/8 | 11 | 74.21 | 75.29 | 75.93(-0.23) | 74.47(-0.4) | 74.43(-0.19) | 74.23 | 0 | | 4 | 54(1.5) | 10 | [-7] | [-11] | [8] | -61 | -41 | RG | -0.1 | Wait | | (-9) | -5 | 11 | -2 | 20 | -1,14 | 45 | | 48 | Apr/8 | 10 | 74.21 | 75.29 | 76.11(-0.18) | 74.77(-0.3) | 74.57(-0.35) | 73.96 | -0.1 | | 4 | 52(1.5) | -15 | [-5] | [-14] | [-13] | -69 | -192 | DT | -0.4 | OpenShort | | (-8) | -10 | -27 | -23 | -8 | -1.4,16 | 45 | | 49 | Apr/8 | 9 | 74.21 | 75.29 | 76.24(-0.2) | 74.99(-0.26) | 74.84(0.26) | 74.64 | 0.1 | | 4 | 51(-0.7) | 5 | [-6] | [4] | [-2] | -53 | 47 | RG | -0.1 | Wait? | | (-4) | 7 | -3 | -18 | 19 | -1,22 | 45 | | 50 | Apr/7 | 15 | 74.14 | 74.82 | 76.4(-0.24) | 75.19(-0.26) | 74.65(0.22) | 74.71 | 0.2 | | 3 | 52(2) | 0 | [-7] | [1] | [-1] | -56 | 67 | RG | 0 | Wait? | | (-6) | 6 | 5 | -19 | 9 | -1.1,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|