FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $74.6500

FAZ Daily Change: -14.32% Daily StdDev 13.34% FAZ EMA_5_Trend: 1.2% 10Minute StdDev: $1.4916

Latest Price : $26.27(-14.32%)

Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.44%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	10	37.64	30.16	28.94(0.12)	29.89(-0.5)	29.39(-2.5)	27.46	-0.8	-19	14(-0.9)	-50	[1]	[-24]	[-37]	-38	-1191	DR	-1.1	OpenShort	(2)	-19	16	-37	-20	-0.9,35	42
Daily Trend: % Up Forces: 28.94(hourly_sma_20 5.39%) Down Forces: Support Levels: Resistance Levels: 29.89(hourly_sma_10 8.85%) 30.16(daily_ema_10 9.83%) 37.64(daily_ema_20 37.07%)

2	Apr/17	9	37.64	30.16	28.9(0.2)	30.04(-0.69)	30.14(-2.27)	26.95	-0.9	-19	15(-1)	-50	[2]	[-23]	[-83]	-17	-1374	DR	-1.7	OpenShort?	(0)	-17	-104	-33	-20	-1.1,61	42
3	Apr/16	15	39.18	31.7	28.84(1)	30.25(0.55)	30.84(0.07)	30.84	-0.6	-18	16(0.8)	-10	[8]	[1]	[1]	64	-209	RG	0	Wait?	(8)	1	2	-9	19	1,89	50
4	Apr/16	14	39.18	31.7	28.55(0.62)	30.08(0.47)	30.82(0.28)	30.75	-0.7	-18	15(0.4)	-20	[5]	[2]	[1]	73	260	RG	-0	Wait	(9)	2	-5	-4	20	1.1,95	50
5	Apr/16	13	39.18	31.7	28.37(0.64)	29.94(0.54)	30.73(1.13)	30.95	-0.6	-18	15(0.6)	-20	[5]	[9]	[7]	81	582	RG	0.1	Wait	(6)	9	-7	-4	20	1.4,96	50

6	Apr/16	12	39.18	31.7	28.19(0.72)	29.78(0.78)	30.39(1.51)	31.23	-0.6	-18	14(1)	10	[6]	[12]	[21]	91	752	RG	0.5	Wait	(6)	11	22	-1	20	1.7,98	50
7	Apr/16	11	39.18	31.7	27.99(0.63)	29.55(1.46)	29.94(0.96)	30.43	-0.7	-18	13(0.7)	-45	[5]	[11]	[-10]	86	505	CR	0.3	OpenShort	(5)	7	-8	3	-20	1.5,98	50
8	Apr/16	10	39.18	31.7	27.81(0.6)	29.12(1.55)	29.65(1.02)	30.72	-0.7	-18	12(1.1)	-10	[5]	[11]	[10]	94	734	RG	0.7	Wait	(6)	8	11	7	20	1.8,99	50
9	Apr/16	9	39.18	31.7	27.64(0.57)	28.68(1.39)	29.35(0.71)	30.33	-0.7	-18	11(0.9)	0	[4]	[8]	[20]	94	605	RG	0.7	Wait?	(5)	5	32	5	20	1.9,96	50
10	Apr/15	15	40.6	32.99	27.48(0.48)	28.29(1.06)	29.14(-0.12)	29.21	-0.8	-16	10(-0.1)	-25	[4]	[2]	[2]	76	169	RG	0.1	Wait?	(3)	-1	6	-3	7	1.3,93	41

11	Apr/15	14	40.6	32.99	27.35(0.82)	27.99(0.8)	29.17(0.03)	29	-0.9	-16	10(-0.2)	-5	[6]	[3]	[5]	73	-153	RG	-0.1	Wait	(4)	0	-0	-7	20	1.2,93	41
12	Apr/15	13	40.6	32.99	27.13(0.76)	27.77(1.22)	29.16(1.98)	29.01	-0.9	-16	11(-0.5)	0	[6]	[19]	[2]	78	435	RG	-0.1	Wait	(7)	15	-6	-4	20	1.3,95	41
13	Apr/15	12	40.6	32.99	26.93(1.01)	27.44(1.54)	28.59(2.11)	29.21	-0.8	-16	11(-0.1)	30	[8]	[22]	[10]	86	401	UT	0.4	HoldLong	(7)	16	-2	3	20	1.5,98	41
14	Apr/15	11	40.6	32.99	26.66(0.99)	27.02(0.78)	28(2.07)	29.28	-0.8	-16	11(0.6)	25	[8]	[18]	[35]	94	543	UT	0.9	HoldLong	(9)	16	-3	26	20	1.8,99	41
15	Apr/15	10	40.6	32.99	26.4(0.91)	26.81(0.78)	27.43(2.3)	29.37	-0.8	-16	11(0.9)	20	[7]	[20]	[48]	89	814	UT	1.4	HoldLong	(9)	17	12	21	20	2.1,86	41

16	Apr/15	9	40.6	32.99	26.16(0.86)	26.6(0.65)	26.81(1.66)	28.94	-0.9	-16	10(1.2)	20	[7]	[14]	[69]	78	646	UT	1.7	OpenLong?	(7)	13	87	16	20	2.2,73	41
17	Apr/14	15	41.59	33.87	25.94(0.24)	26.43(-0.28)	26.37(0.35)	26.18	-1.2	-17	8(-1)	-45	[2]	[-1]	[-2]	16	-44	DR	-0.2	OpenShort?	(3)	3	-2	-2	-8	0.2,61	33
18	Apr/14	14	41.59	33.87	25.88(-0.41)	26.5(-0.43)	26.28(0.89)	26.23	-1.2	-17	9(-1.4)	-50	[-3]	[2]	[0]	25	723	RG	-0	Wait	(2)	7	-7	4	19	0.3,67	33
19	Apr/14	13	41.59	33.87	25.99(-0.51)	26.61(-0.27)	26.05(-0.52)	26.45	-1.1	-17	11(-1.4)	-50	[-4]	[-9]	[5]	31	532	DP	0.3	OpenShort	(-3)	-4	6	13	15	0.3,73	33
20	Apr/14	12	41.59	33.87	26.12(-0.67)	26.68(-0.09)	26.19(-0.76)	26.26	-1.2	-17	12(-1.1)	-50	[-5]	[-10]	[-11]	21	499	DT	0	OpenShort	(-5)	-6	-15	11	-20	0.1,68	33

21	Apr/14	11	41.59	33.87	26.3(-0.52)	26.71(0.83)	26.39(-0.35)	26.74	-1.1	-17	13(-1.2)	-50	[-4]	[-3]	[-2]	14	571	DT	0.2	OpenShort	(-5)	-3	33	-4	-20	0.3,56	33
22	Apr/14	10	41.59	33.87	26.44(-0.81)	26.49(0.29)	26.48(-0.93)	25.7	-1.2	-17	15(-1.9)	-50	[-6]	[-10]	[-15]	-7	255	DT	-0.4	OpenShort	(-7)	-7	20	-6	-20	-0.4,53	33
23	Apr/14	9	41.59	33.87	26.66(-1.18)	26.41(0.42)	26.73(-1.65)	25.08	-1.2	-17	16(-1.4)	-50	[-9]	[-16]	[-54]	-11	126	DT	-0.8	OpenShort?	(-8)	-13	-63	-5	-20	-0.7,57	33
24	Apr/13	15	43.12	34.85	26.98(-0.82)	26.3(1.21)	27.18(0.01)	27.15	-1.2	-16	18(-2)	-50	[-6]	[1]	[-2]	25	825	RG	-0	Wait?	(-7)	0	-4	11	-20	0.1,72	27
25	Apr/13	14	43.12	34.85	27.2(-0.89)	25.98(1)	27.18(0.59)	27.28	-1.2	-16	20(-1)	-50	[-7]	[4]	[11]	11	990	UR	0	SmallShort	(-7)	5	2	7	20	0,61	27

26	Apr/13	13	43.12	34.85	27.44(-0.77)	25.72(1.07)	27.02(1.97)	27.2	-1.2	-16	21(-0.3)	-40	[-6]	[15]	[18]	4	1089	UR	0.1	SmallShort	(-8)	15	8	10	20	-0.1,56	27
27	Apr/13	12	43.12	34.85	27.65(-0.55)	25.45(0.78)	26.5(1.53)	26.93	-1.2	-16	21(-0.2)	-35	[-4]	[11]	[17]	-8	603	UR	0.2	SmallShort	(-7)	12	-12	12	20	-0.3,50	27
28	Apr/13	11	43.12	34.85	27.8(-0.39)	25.25(-0.43)	26.1(2.69)	27.34	-1.2	-16	21(-0.3)	-15	[-3]	[16]	[58]	-10	814	UR	0.4	SmallShort	(-4)	21	6	22	20	-0.2,45	27
29	Apr/13	10	43.12	34.85	27.91(-0.56)	25.36(-0.8)	25.42(2.53)	27.13	-1.2	-16	22(-0.4)	-20	[-4]	[13]	[63]	-27	826	UR	0.6	SmallShort	(-4)	19	20	16	20	-0.3,31	27
30	Apr/13	9	43.12	34.85	28.07(-0.75)	25.56(-1.26)	24.79(1.5)	26.5	-1.3	-16	22(0.2)	-30	[-6]	[3]	[71]	-45	485	UR	0.6	SmallShort?	(-6)	11	64	15	20	-0.5,18	27

31	Apr/9	15	43.88	35.94	28.28(-0.77)	25.88(-1.92)	24.42(0.1)	24.59	-1.5	-18	22(-2.2)	-50	[-6]	[-11]	[3]	-76	-559	DP	0.1	OpenShort?	(-10)	1	-12	5	20	-1.3,7	31
32	Apr/9	14	43.88	35.94	28.5(-1.68)	26.39(-1.9)	24.4(-0.03)	24.94	-1.5	-18	24(-1.7)	-50	[-13]	[-14]	[14]	-76	329	DP	0.2	OpenShort	(-6)	-0	35	5	13	-1.2,4	31
33	Apr/9	13	43.88	35.94	28.99(-2.01)	26.9(-2.74)	24.41(-3.52)	23.92	-1.6	-18	26(-0.1)	-50	[-16]	[-45]	[-16]	-89	-693	DT	-0.2	HoldShort	(-16)	-27	-3	3	-20	-1.6,1	31
34	Apr/9	12	43.88	35.94	29.58(-1.88)	27.66(-2.69)	25.3(-3.93)	24.01	-1.6	-18	26(0.6)	-50	[-15]	[-47]	[-39]	-92	-1041	DT	-0.4	HoldShort	(-17)	-30	-21	3	-20	-1.7,1	31
35	Apr/9	11	43.88	35.94	30.15(-1.74)	28.42(-2.56)	26.34(-3.68)	24.65	-1.5	-18	25(-0.2)	-50	[-13]	[-45]	[-33]	-92	-1055	DT	-0.5	HoldShort	(-15)	-28	6	-6	-20	-1.7,1	31

36	Apr/9	10	43.88	35.94	30.68(-2.02)	29.17(-2.32)	27.35(-3.61)	24.46	-1.5	-18	25(1.1)	-50	[-16]	[-44]	[-63]	-98	-985	DT	-0.9	OpenShort	(-15)	-28	-18	-12	-20	-1.9,0	31
37	Apr/9	9	43.88	35.94	31.31(-1.82)	29.86(-1.61)	28.37(-3.48)	25	-1.5	-18	24(1.2)	-50	[-14]	[-40]	[-102]	-102	-1134	DT	-1.1	HoldShort?	(-17)	-27	-98	-15	-20	-2.1,1	31
38	Apr/8	15	45.68	37.08	31.89(-1.37)	30.35(-0.36)	29.39(-2.09)	28.39	-1.5	-16	23(-10)	-50	[-11]	[-23]	[-38]	-75	-298	DT	-0.3	HoldShort?	(-11)	-16	-23	-8	-20	-1.2,5	37
39	Apr/8	14	45.68	37.08	32.33(-2.39)	30.46(-0.35)	30.02(-1.61)	29.19	-1.4	-16	33(-6.6)	-50	[-19]	[-21]	[-24]	-61	914	DT	-0.2	OpenShort	(-11)	-13	-14	-6	-20	-0.8,9	37
40	Apr/8	13	45.68	37.08	33.12(-2.39)	30.57(-0.36)	30.51(-1.54)	29.7	-1.4	-16	40(-4.6)	-50	[-19]	[-21]	[-9]	-56	865	DT	-0.2	OpenShort	(-20)	-12	3	-5	-20	-0.7,12	37

41	Apr/8	12	45.68	37.08	33.93(-2.3)	30.68(0.23)	30.99(-1.14)	29.6	-1.4	-16	44(-3.1)	-50	[-18]	[-15]	[-28]	-51	628	DT	-0.3	OpenShort	(-21)	-9	-13	-1	-20	-0.8,19	37
42	Apr/8	11	45.68	37.08	34.73(-2.13)	30.61(-1.5)	31.35(0.13)	30.09	-1.3	-16	47(-1.7)	-50	[-17]	[-12]	[3]	-43	713	DP	-0.2	OpenShort	(-19)	1	-37	2	20	-0.8,27	37
43	Apr/8	10	45.68	37.08	35.49(-1.78)	31.08(-1.36)	31.31(1.32)	31.52	-1.2	-16	49(-1)	-40	[-14]	[-1]	[33]	-40	885	DP	0	OpenShort	(-17)	10	-4	9	20	-0.7,28	37
44	Apr/8	9	45.68	37.08	36.13(-1.6)	31.51(-1.13)	30.9(0.9)	31.66	-1.2	-16	50(-0.3)	-50	[-13]	[-3]	[21]	-47	497	DP	0.1	OpenShort?	(-15)	7	-11	10	20	-0.8,23	37
45	Apr/7	15	46.68	38.55	36.72(-1.38)	31.87(-1.03)	30.63(0.83)	32.08	-1.3	-14	50(-3)	-45	[-11]	[-3]	[32]	-50	234	DP	0.2	OpenShort?	(-13)	7	18	11	20	-0.8,20	39

46	Apr/7	14	46.68	38.55	37.23(-1.59)	32.2(-1.72)	30.38(1.69)	31.4	-1.4	-14	53(0)	-25	[-13]	[1]	[33]	-67	350	UR	0.2	SmallShort	(-13)	13	42	7	20	-1,8	39
47	Apr/7	13	46.68	38.55	37.83(-1.86)	32.76(-2)	29.87(-3.16)	29.89	-1.5	-14	53(1.7)	-50	[-15]	[-39]	[-13]	-77	-1079	DT	0	OpenShort	(-15)	-25	11	5	-20	-1.3,6	39
48	Apr/7	12	46.68	38.55	38.55(-1.8)	33.43(-2.26)	30.85(-3.94)	29.48	-1.5	-14	52(3.2)	-50	[-14]	[-46]	[-42]	-83	-1560	DT	-0.2	OpenShort	(-17)	-31	-22	-28	-20	-1.6,7	39
49	Apr/7	11	46.68	38.55	39.26(-1.47)	34.2(-4.14)	32.12(-3)	30.28	-1.5	-14	49(3.3)	-50	[-12]	[-45]	[-1]	-87	-1598	DT	-0.3	OpenShort	(-15)	-24	-15	-29	20	-1.7,6	39
50	Apr/7	10	46.68	38.55	39.85(-1.44)	35.68(-4.03)	33.11(-2.7)	30.84	-1.4	-14	45(3.6)	-50	[-11]	[-42]	[8]	-91	-1531	DP	-0.5	OpenShort	(-12)	-21	56	-30	-20	-1.8,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI