Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $44.3800      One month high (close): $51.0900

EWJ Daily Change: 1.34%   Daily StdDev 2.62%   EWJ EMA_5_Trend: 0.18%   10Minute StdDev: $0.2606

Latest Price :  $50.82(1.34%)

Tue. Apr 21, 2020($0.4)   Mon. Apr 20, 2020($0.2)   Fri. Apr 17, 2020($0.3)   Thu. Apr 16, 2020($0.3)   Wed. Apr 15, 2020($0.3)   Tue. Apr 14, 2020($0.6)   Mon. Apr 13, 2020($0.2)   Thu. Apr 9, 2020($0.4)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.9

Sample size 12   Avg positive next hour return: 0.51%(42%)   Avg negative next hour return: -0.35%(58%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1715   49.08  49.92  50.4(0.03 50.41(0.13 50.52(0.0750.650.8    914(-1.8)50[1][8][8]4740UT0.5OpenLong?    (1)320921,7252

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.41(hourly_sma_10 -0.47%)   50.4(hourly_sma_20 -0.49%)   49.92(daily_ema_10 -1.44%)   49.08(daily_ema_20 -3.1%)  
Resistance Levels:
 
2Apr/1714   49.08  49.92  50.39(-0.06 50.35(0.06 50.49(-0.1350.410.7    916(-2.1)25[-2][-2][-4]1826RG-0.3Wait    (-1)-5-11-3-40.1,6552
3Apr/1713   49.08  49.92  50.42(-0.06 50.32(0.11 50.55(0.1750.540.8    918(-2.2)50[-2][11][3]29113UR-0SmallShort    (-2)737100.4,6952
4Apr/1712   49.08  49.92  50.45(-0.08 50.27(0.11 50.47(0.1750.50.8    920(-2)40[-3][11][2]19122UR0.1SmallShort    (-3)716100.1,6652
5Apr/1711   49.08  49.92  50.49(-0.08 50.21(-0.03 50.38(0.1650.490.8    922(-1)50[-3][7][9]27109UR0.3SmallShort    (-3)6030200,7752
 
6Apr/1710   49.08  49.92  50.53(-0.06 50.22(-0.06 50.3(0.1950.490.8    923(-1.7)45[-2][8][2]788UR0.4SmallShort    (-3)7-212720-0.1,5952
7Apr/179   49.08  49.92  50.56(-0.06 50.25(0.01 50.21(0.2650.750.9    925(-1.1)50[-2][12][28]0154UR1.2SmallShort?    (-2)105524200.4,4052
8Apr/1615   48.8  49.62  50.59(-0.12 50.25(-0.09 50.08(0.0350.10.6    926(1.9)35[-5][1][0]-6417RG0Wait?    (-6)124-10-1,1150
9Apr/1614   48.8  49.62  50.59(-0)  50.3(-0.08 50.07(0.0550.080.6    924(0.1)50[-0][3][-1]-73-98CR0HoldShort    (-5)2-10-8-1.2,750
10Apr/1613   48.8  49.62  50.59(-0)  50.34(-0.08 50.05(-0.1950.090.6    924(0)50[-0][-6][0]-72-153RG0.1Wait    (0)-77-1-20-1.2,850
 
11Apr/1612   48.8  49.62  50.65(-0.01 50.38(-0.1 50.15(-0.2950.010.6    924(0.3)35[-0][-10][-6]-77-187RG-0.3Wait    (-1)-11-10-8-20-1.3,650
12Apr/1611   48.8  49.62  50.66(0.01 50.43(-0.18 50.3(-0.2250.130.7    923(-0.5)50[0][-9][-1]-73-159DR-0.4OpenShort    (1)-88-19-8-1.1,550
13Apr/1610   48.8  49.62  50.66(0.01 50.52(-0.23 50.41(-0.2350.030.6    924(-0.1)45[0][-10][-4]-69-182DR-0.8OpenShort    (-1)-95-23-20-1.3,1450
14Apr/169   48.8  49.62  50.65(-0.01 50.64(-0.24 50.53(-0.2149.970.6    924(0.3)10[-0][-10][-23]-54-168RG-1.2SmallLong?    (0)-8-53-17-20-1.4,3150
15Apr/1515   48.53  49.32  50.65(0.04 50.76(-0.15 50.64(0.0550.60.9    824(1.8)45[2][1][-4]-15-34CR-0.1HoldShort?    (3)2-13-26-0.1,3858
 
16Apr/1514   48.53  49.32  50.63(0.05 50.83(-0.08 50.61(0.150.751    822(-0.2)50[2][4][3]1-4UT0.3OpenLong    (3)44640.2,4658
17Apr/1513   48.53  49.32  50.61(0.05 50.87(-0.13 50.56(-0.1550.71    822(0)50[2][-6][3]-2-59RG0.3Wait    (2)-680-20.2,4358
18Apr/1512   48.53  49.32  50.61(-0)  50.93(-0.14 50.64(-0.2150.60.9    822(0)30[-0][-9][-1]-10-48DR-0.1OpenShort    (2)-85-8-120,4058
19Apr/1511   48.53  49.32  50.58(-0.01 51(0.08 50.75(-0.2750.540.9    822(0)20[-0][-7][-9]-16-62RG-0.4Wait    (0)-105-26-20-0.1,3758
20Apr/1510   48.53  49.32  50.58(-0)  50.96(0.07 50.89(-0.3250.480.9    822(0)15[-0][-9][-11]-3-94DR-0.8OpenShort    (-1)-12-1-25-20-0.2,5258
 
21Apr/159   48.53  49.32  50.58(-0)  50.92(0.07 51.05(-0.2550.490.9    822(0)-10[-0][-7][-25]14-77DR-1.2OpenShort?    (-1)-10-48-22-20-0.2,6958
22Apr/1415   48.27  49.18  50.59(0.05 50.89(0.2 51.18(-0.151.071.3    1022(-0.3)40[2][2][-5]6221CR-0.2HoldShort?    (3)-4-8-9-141,8762
23Apr/1414   48.27  49.18  50.57(0.15 50.79(0.24 51.23(-0.0551.161.3    1022(0)50[6][6][-3]73-28CR-0.1HoldShort    (3)-2-8-421.2,9362
24Apr/1413   48.27  49.18  50.5(0.15 50.67(0.25 51.25(0.4351.251.3    1022(0.3)50[6][24][-0]79112UT0HoldLong    (6)17-5-3201.5,9162
25Apr/1412   48.27  49.18  50.43(0.17 50.54(0.24 51.03(0.4751.311.4    1022(1.1)50[7][26][11]89122UT0.6OpenLong    (7)18165201.8,9462
 
26Apr/1411   48.27  49.18  50.35(0.15 50.42(0.16 50.79(0.3951.111.3    1021(0.7)50[6][21][4]84102UT0.7HoldLong    (7)15-1932201.6,9462
27Apr/1410   48.27  49.18  50.28(0.18 50.34(0.21 50.59(0.4951.341.4    1020(1.7)50[7][26][15]88158UT1.7OpenLong    (7)19732202.3,8062
28Apr/149   48.27  49.18  50.19(0.18 50.23(0.13 50.34(0.5151.261.3    1019(2.7)50[7][25][46]75162UT2.2OpenLong?    (8)209527202.6,6062
29Apr/1315   47.88  49.11  50.1(0.07 50.16(-0.11 50.08(0.0550.130.9    916(0.9)50[3][1][2]-12-42UT0.1OpenLong?    (3)23-1120.1,3670
30Apr/1314   47.88  49.11  50.07(0.02 50.21(-0.1 50.06(0.0250.10.9    915(-0.1)50[1][-0][-0]-7-4UT0.1OpenLong    (3)1-2300.1,4170
 
31Apr/1313   47.88  49.11  50.06(-0.01 50.26(-0.08 50.05(-0.0850.120.9    915(-0.4)45[-0][-4][1]-70RG0.2Wait    (0)-32-140.2,3870
32Apr/1312   47.88  49.11  50.07(-0.03 50.3(-0.08 50.09(-0.0750.10.9    916(-0.9)40[-1][-4][1]-822RG0Wait    (0)-312-6-200.1,4070
33Apr/1311   47.88  49.11  50.08(-0.08 50.34(0.03 50.13(-0.2249.960.9    916(-0.8)10[-3][-8][-8]-154RG-0.4Wait    (-3)-9-3-16-20-0.3,4370
34Apr/1310   47.88  49.11  50.12(-0.07 50.32(0.03 50.24(-0.2649.990.9    917(-1.1)10[-3][-9][-9]-4-25RG-0.6Wait    (-3)-10-8-13-20-0.3,5470
35Apr/139   47.88  49.11  50.16(-0.07 50.31(0.08 50.37(-0.250.090.9    918(-3.9)5[-3][-6][-13]119RG-0.6Wait?    (-3)-8-19-15-20-0.2,6670
 
36Apr/915   47.68  49.09  50.2(-0.12 50.27(0.12 50.47(-0.0750.321.1    1222(-2.8)20[-5][-0][-2]34113RG-0.3Wait?    (-3)-34-8-200.2,7968
37Apr/914   47.68  49.09  50.26(0.12 50.21(0.12 50.51(-0.150.271.1    1225(-2.6)50[5][1][-9]36-136CR-0.4HoldShort    (-6)-4-23-2-100,8668
38Apr/913   47.68  49.09  50.2(0.17 50.15(0.23 50.56(0.3150.551.2    1228(-1.8)50[7][19][0]56-16UT-0OpenLong    (7)12-811120.5,9368
39Apr/912   47.68  49.09  50.12(0.18 50.04(0.24 50.4(0.3150.641.3    1229(-1.3)50[7][20][7]585UT0.3OpenLong    (8)12613200.8,8868
40Apr/911   47.68  49.09  50.03(0.16 49.92(0.12 50.24(0.3350.571.2    1231(-1.1)50[6][18][10]4239UT0.5OpenLong    (8)13622200.8,7268
 
41Apr/910   47.68  49.09  49.95(0.17 49.86(0.05 50.07(0.3150.51.2    1232(-1)50[7][16][8]2324UT0.6OpenLong    (7)12-314200.7,5568
42Apr/99   47.68  49.09  49.86(0.17 49.83(0.01 49.91(0.3450.531.2    1233(-1.4)50[7][16][31]1951UT0.8OpenLong?    (8)136412200.9,4668
43Apr/815   47.4  49.05  49.78(0.14 49.83(-0.18 49.74(0.1449.771    1034(-11.1)50[5][4][-0]-23-98UT0OpenLong?    (4)5-5-220-0,2767
44Apr/814   47.4  49.05  49.71(0.33 49.92(-0.17 49.67(0.1449.831.1    1045(-8.1)50[13][6][5]-18-254UT0.2OpenLong    (7)59-1200.1,3067
45Apr/813   47.4  49.05  49.55(0.33 50(-0.24 49.6(-0.149.721    1053(-6.2)50[13][-5][1]-18-298RG0.1Wait    (13)-42-480.1,3067
 
46Apr/812   47.4  49.05  49.39(0.33 50.12(-0.38 49.65(-0.2149.71    1060(-5)50[13][-12][1]-17-295RG0Wait    (14)-83-10180.2,2867
47Apr/811   47.4  49.05  49.23(0.33 50.31(0.12 49.75(-0.3249.661    1065(-3.9)50[13][-6][-5]-15-288DR-0.1OpenShort    (15)-1321-16-200.3,2867
48Apr/810   47.4  49.05  49.07(0.3 50.25(0.1 49.91(-0.5149.420.9    1069(-3.1)50[12][-14][-13]-5-327DR-0.3OpenShort    (13)-20-6-2-200.2,4067
49Apr/89   47.4  49.05  48.92(0.28 50.2(0.11 50.17(-0.4749.490.9    1072(-2)40[11][-13][-22]13-249DR-0.4OpenShort?    (14)-18-404-200.3,5567
50Apr/715   47.37  48.94  48.78(0.32 50.14(0.21 50.41(-0.3649.961.1    974(3.6)50[13][-6][-12]34-141DR-0.3OpenShort?    (15)-14-2411-200.7,6669
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA