|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $38.0800 One month high (close): $52.1000
EMR Daily Change: 6.69% Daily StdDev 5.61% EMR EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $50.54(6.69%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 47.79 | 49.69 | 48.15(0.22) | 48.9(0.75) | 49.81(0.37) | 50.39 | 0.8 | | 7 | 38(-0.4) | 50 | [4] | [15] | [12] | 92 | 348 | UT | 0.5 | HoldLong? | | (6) | 7 | 20 | 9 | 20 | 1.8,97 | 63 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.69(daily_ema_10 -1.39%) 48.9(hourly_sma_10 -2.96%) 48.15(hourly_sma_20 -4.45%) 47.79(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 47.79 | 49.69 | 48.05(-0.06) | 48.54(0.52) | 49.63(-0.02) | 49.86 | 0.6 | | 7 | 39(-2) | 25 | [-1] | [5] | [9] | 81 | 433 | UR | 0.2 | SmallShort | | (3) | -0 | 8 | 6 | 20 | 1.5,93 | 63 | | 3 | Apr/17 | 13 | 47.79 | 49.69 | 48.08(-0.1) | 48.29(0.52) | 49.64(1.07) | 49.66 | 0.6 | | 7 | 41(-2.5) | 45 | [-2] | [24] | [10] | 70 | 680 | UR | 0 | SmallShort | | (-2) | 19 | 2 | 12 | 20 | 1.2,90 | 63 | | 4 | Apr/17 | 12 | 47.79 | 49.69 | 48.13(-0.12) | 48.04(0.48) | 49.11(1.17) | 49.61 | 0.6 | | 7 | 43(-2) | 50 | [-2] | [26] | [14] | 66 | 698 | UR | 0.4 | SmallShort | | (-2) | 21 | 3 | 18 | 20 | 1.1,88 | 63 | | 5 | Apr/17 | 11 | 47.79 | 49.69 | 48.19(-0.11) | 47.81(0.33) | 48.54(1.14) | 49.52 | 0.5 | | 7 | 45(-1) | 50 | [-2] | [24] | [22] | 64 | 657 | UR | 0.7 | SmallShort | | (-3) | 20 | 2 | 43 | 20 | 0.9,91 | 63 | | | | |
| 6 | Apr/17 | 10 | 47.79 | 49.69 | 48.24(-0.08) | 47.65(0.32) | 47.99(1.15) | 49.48 | 0.5 | | 7 | 46(-3.3) | 50 | [-1] | [24] | [17] | 35 | 605 | UR | 1 | SmallShort | | (-2) | 21 | -17 | 37 | 20 | 0.8,65 | 63 | | 7 | Apr/17 | 9 | 47.79 | 49.69 | 48.28(-0.13) | 47.5(0.51) | 47.44(1.07) | 49.93 | 0.7 | | 7 | 49(-4.7) | 50 | [-2] | [24] | [63] | 11 | 717 | UR | 1.6 | SmallShort? | | (-0) | 19 | 116 | 28 | 20 | 1,36 | 63 | | 8 | Apr/16 | 15 | 47.56 | 49.42 | 48.34(-0.52) | 47.26(-0.06) | 46.94(-0.06) | 47.03 | -0.2 | | 7 | 54(-2.9) | 0 | [-9] | [-3] | [3] | -64 | 208 | RG | 0.1 | Wait? | | (-9) | -1 | 11 | 4 | -19 | -0.8,6 | 48 | | 9 | Apr/16 | 14 | 47.56 | 49.42 | 48.59(-0.46) | 47.29(-0.03) | 46.97(-0.23) | 46.76 | -0.3 | | 7 | 57(-0.4) | -5 | [-8] | [-6] | [-6] | -75 | 7 | RG | -0.1 | Wait | | (-11) | -4 | 0 | -2 | -20 | -1,0 | 48 | | 10 | Apr/16 | 13 | 47.56 | 49.42 | 48.82(-0.43) | 47.3(-0.19) | 47.08(-0.49) | 46.76 | -0.3 | | 7 | 57(0.7) | 0 | [-8] | [-12] | [-3] | -74 | -123 | RG | -0.2 | Wait | | (-9) | -9 | 0 | -1 | -20 | -1.1,4 | 48 | | | | |
| 11 | Apr/16 | 12 | 47.56 | 49.42 | 49.03(-0.43) | 47.39(-0.35) | 47.31(-0.5) | 46.75 | -0.3 | | 7 | 57(1.6) | -10 | [-8] | [-13] | [-11] | -76 | -173 | DT | -0.3 | OpenShort | | (-9) | -9 | -26 | -2 | -20 | -1.3,7 | 48 | | 12 | Apr/16 | 11 | 47.56 | 49.42 | 49.24(-0.34) | 47.55(-0.66) | 47.55(-0.06) | 47.4 | -0.1 | | 7 | 55(1.3) | 40 | [-6] | [-8] | [11] | -69 | -62 | RG | -0.1 | Wait | | (-7) | -1 | 8 | -3 | 20 | -1.1,9 | 48 | | 13 | Apr/16 | 10 | 47.56 | 49.42 | 49.41(-0.32) | 47.87(-0.72) | 47.58(-0.06) | 47.19 | -0.1 | | 7 | 54(2.1) | 25 | [-6] | [-8] | [3] | -71 | -158 | RG | -0.2 | Wait | | (-7) | -1 | -4 | -1 | 20 | -1.3,12 | 48 | | 14 | Apr/16 | 9 | 47.56 | 49.42 | 49.57(-0.31) | 48.22(-0.72) | 47.61(0.17) | 47.29 | -0.1 | | 7 | 52(1.9) | 15 | [-6] | [-4] | [-6] | -69 | -120 | RG | -0.2 | Wait? | | (-6) | 3 | -25 | 6 | 19 | -1.4,16 | 48 | | 15 | Apr/15 | 15 | 47.28 | 49.31 | 49.73(-0.31) | 48.57(-0.54) | 47.53(0.12) | 47.93 | 0.2 | | 5 | 50(4.5) | 25 | [-6] | [-4] | [4] | -60 | -31 | RG | 0.3 | Wait? | | (-5) | 2 | 0 | 12 | 20 | -1.1,18 | 52 | | | | |
| 16 | Apr/15 | 14 | 47.28 | 49.31 | 49.88(-0.37) | 48.84(-0.45) | 47.47(-0.2) | 47.93 | 0.2 | | 5 | 45(1.1) | 10 | [-7] | [-9] | [4] | -69 | -82 | RG | 0.3 | Wait | | (-6) | -4 | 15 | 14 | -20 | -1.3,14 | 52 | | 17 | Apr/15 | 13 | 47.28 | 49.31 | 50.07(-0.39) | 49.06(-0.74) | 47.56(-1.24) | 47.55 | 0.1 | | 5 | 44(-0.4) | -15 | [-7] | [-31] | [-2] | -86 | -426 | DT | -0 | HoldShort | | (-8) | -22 | 8 | 5 | -20 | -1.7,7 | 52 | | 18 | Apr/15 | 12 | 47.28 | 49.31 | 50.27(-0.57) | 49.43(-0.93) | 48.15(-1.38) | 47.35 | 0 | | 5 | 45(0.4) | -35 | [-10] | [-36] | [-1] | -95 | -362 | BT | -0.5 | OpenLong | | (-8) | -25 | 19 | -2 | -20 | -1.9,3 | 52 | | 19 | Apr/15 | 11 | 47.28 | 49.31 | 50.56(-0.65) | 49.9(-0.86) | 48.83(-1.57) | 46.88 | -0.1 | | 5 | 44(3.9) | -50 | [-12] | [-39] | [-34] | -110 | -486 | DT | -1.3 | HoldShort | | (-12) | -28 | -31 | -21 | -20 | -2.4,0 | 52 | | 20 | Apr/15 | 10 | 47.28 | 49.31 | 50.89(-0.59) | 50.33(-0.68) | 49.61(-1.17) | 47.65 | 0.1 | | 5 | 40(0.5) | -50 | [-11] | [-30] | [-31] | -102 | -358 | DT | -1.4 | CloseShort | | (-12) | -21 | -28 | -17 | -20 | -2.3,6 | 52 | | | | |
| 21 | Apr/15 | 9 | 47.28 | 49.31 | 51.19(-0.6) | 50.67(-0.5) | 50.2(-0.71) | 48.38 | 0.3 | | 5 | 40(2.8) | -50 | [-11] | [-20] | [-45] | -88 | -147 | DT | -1.3 | OpenShort? | | (-10) | -13 | -79 | -11 | -20 | -2.1,15 | 52 | | 22 | Apr/14 | 15 | 47.25 | 49.32 | 51.5(-0.29) | 50.92(-0.06) | 50.56(-0.27) | 50.51 | 1 | | 7 | 37(0.5) | 5 | [-5] | [-5] | [-5] | -48 | 22 | RG | -0 | Wait? | | (-8) | -5 | -7 | 5 | -20 | -0.8,22 | 65 | | 23 | Apr/14 | 14 | 47.25 | 49.32 | 51.65(-0.14) | 50.95(0.06) | 50.7(-0.52) | 50.7 | 1 | | 7 | 36(0.5) | 20 | [-3] | [-8] | [-4] | -50 | -169 | RG | 0 | Wait | | (-6) | -9 | -3 | 5 | -20 | -0.8,20 | 65 | | 24 | Apr/14 | 13 | 47.25 | 49.32 | 51.72(-0.12) | 50.92(0.07) | 50.96(-0.18) | 50.79 | 1 | | 7 | 36(0.5) | 30 | [-2] | [-2] | [-2] | -55 | -106 | RG | -0.1 | Wait | | (-3) | -3 | 7 | -5 | -20 | -0.8,15 | 65 | | 25 | Apr/14 | 12 | 47.25 | 49.32 | 51.78(-0.12) | 50.88(-0.1) | 51.05(-0.19) | 50.61 | 1 | | 7 | 35(0.7) | 35 | [-2] | [-4] | [2] | -64 | -156 | RG | -0.4 | Wait | | (-3) | -3 | 16 | -13 | -8 | -1,11 | 65 | | | | |
| 26 | Apr/14 | 11 | 47.25 | 49.32 | 51.84(-0.2) | 50.93(-0.28) | 51.15(-0.27) | 50.19 | 0.9 | | 7 | 35(1.7) | -5 | [-4] | [-7] | [-16] | -65 | -193 | RG | -0.8 | SmallLong | | (-3) | -5 | -37 | -6 | -20 | -1.4,20 | 65 | | 27 | Apr/14 | 10 | 47.25 | 49.32 | 51.95(-0.1) | 51.07(-0.07) | 51.29(0.16) | 51.19 | 1.1 | | 7 | 33(0.1) | 30 | [-2] | [3] | [-7] | -39 | -17 | RG | -0.1 | Wait | | (-2) | 3 | -31 | 6 | 20 | -0.7,29 | 65 | | 28 | Apr/14 | 9 | 47.25 | 49.32 | 52(0.06) | 51.1(-0.23) | 51.21(0.66) | 52.04 | 1.4 | | 7 | 33(-0.3) | 50 | [1] | [12] | [26] | -24 | 111 | UT | 0.7 | OpenLong? | | (-0) | 12 | 29 | 14 | 20 | 0,26 | 65 | | 29 | Apr/13 | 15 | 47.05 | 48.94 | 51.97(0.01) | 51.22(-0.45) | 50.87(0.31) | 51.24 | 1.3 | | 6 | 33(-1.5) | 50 | [0] | [3] | [11] | -48 | -76 | UT | 0.3 | OpenLong? | | (-0) | 6 | 6 | 8 | 20 | -0.6,17 | 75 | | 30 | Apr/13 | 14 | 47.05 | 48.94 | 51.96(0.02) | 51.45(-0.5) | 50.87(-0) | 51.08 | 1.2 | | 6 | 35(0.3) | 50 | [0] | [-3] | [9] | -57 | -191 | RG | 0.3 | Wait | | (0) | 0 | 7 | 10 | 20 | -0.8,13 | 75 | | | | |
| 31 | Apr/13 | 13 | 47.05 | 48.94 | 51.95(-0.04) | 51.71(-0.71) | 50.71(-0.29) | 50.89 | 1.1 | | 6 | 34(0.4) | 40 | [-1] | [-10] | [5] | -65 | -232 | RG | 0.2 | Wait | | (0) | -5 | 3 | 7 | 20 | -0.9,8 | 75 | | 32 | Apr/13 | 12 | 47.05 | 48.94 | 51.97(-0.17) | 52.08(-0.52) | 50.86(-0.28) | 50.8 | 1.1 | | 6 | 34(0.6) | 20 | [-3] | [-9] | [-0] | -72 | -134 | RG | -0.1 | Wait | | (-1) | -5 | 16 | -2 | -20 | -1,3 | 75 | | 33 | Apr/13 | 11 | 47.05 | 48.94 | 52.06(-0.24) | 52.35(-0.33) | 51(-1.09) | 50.36 | 1 | | 6 | 33(2.1) | -30 | [-4] | [-22] | [-20] | -88 | -362 | DT | -0.6 | OpenShort | | (-4) | -20 | -3 | -17 | -20 | -1.5,0 | 75 | | 34 | Apr/13 | 10 | 47.05 | 48.94 | 52.18(-0.18) | 52.52(-0.3) | 51.56(-1.21) | 50.45 | 1 | | 6 | 31(2.3) | -10 | [-3] | [-24] | [-28] | -85 | -447 | DT | -1.1 | OpenShort | | (-5) | -22 | -23 | -23 | -20 | -1.7,8 | 75 | | 35 | Apr/13 | 9 | 47.05 | 48.94 | 52.27(-0.1) | 52.68(-0.15) | 52.19(-0.98) | 51.08 | 1.2 | | 6 | 29(0.9) | -15 | [-2] | [-18] | [-27] | -66 | -373 | DT | -1.1 | OpenShort? | | (-2) | -18 | -20 | -34 | -20 | -1.2,14 | 75 | | | | |
| 36 | Apr/9 | 15 | 46.97 | 48.38 | 52.32(-0.12) | 52.76(-0.11) | 52.7(-1.12) | 51.62 | 1.4 | | 6 | 28(-8.9) | -10 | [-2] | [-20] | [-14] | -36 | -284 | DT | -1.1 | OpenShort? | | (-1) | -20 | 4 | -31 | -20 | -0.7,32 | 62 | | 37 | Apr/9 | 14 | 46.97 | 48.38 | 52.38(0.24) | 52.82(-0.15) | 53.3(-0.75) | 51.51 | 1.4 | | 6 | 37(-7.5) | 15 | [4] | [-13] | [-35] | -16 | -584 | DR | -1.5 | OpenShort | | (-2) | -14 | -58 | -29 | -20 | -0.7,52 | 62 | | 38 | Apr/9 | 13 | 46.97 | 48.38 | 52.25(0.45) | 52.9(0.35) | 53.7(0.41) | 53.16 | 1.9 | | 6 | 45(-4.3) | 50 | [8] | [14] | [-11] | 36 | -165 | CR | -0.4 | HoldShort | | (8) | 8 | -15 | -17 | -20 | 0.6,71 | 62 | | 39 | Apr/9 | 12 | 46.97 | 48.38 | 52.02(0.47) | 52.72(0.47) | 53.48(0.6) | 53.6 | 2.1 | | 6 | 49(-2.8) | 50 | [9] | [19] | [0] | 58 | -13 | UT | 0.1 | OpenLong | | (10) | 11 | -2 | -5 | 15 | 1,83 | 62 | | 40 | Apr/9 | 11 | 46.97 | 48.38 | 51.78(0.49) | 52.48(0.56) | 53.16(0.66) | 53.65 | 2.1 | | 6 | 52(-2.5) | 50 | [9] | [21] | [-6] | 70 | 41 | CR | 0.3 | HoldShort | | (9) | 12 | -32 | 9 | 20 | 1.1,92 | 62 | | | | |
| 41 | Apr/9 | 10 | 46.97 | 48.38 | 51.53(0.62) | 52.19(0.63) | 52.81(0.9) | 54.58 | 2.4 | | 6 | 54(1.6) | 50 | [11] | [26] | [29] | 88 | 208 | UT | 1 | OpenLong | | (11) | 17 | 37 | 14 | 20 | 1.8,93 | 62 | | 42 | Apr/9 | 9 | 46.97 | 48.38 | 51.21(0.49) | 51.86(0.18) | 52.34(0.46) | 53.52 | 2 | | 6 | 53(0.7) | 50 | [9] | [14] | [34] | 72 | 83 | UT | 0.7 | OpenLong? | | (10) | 8 | 53 | 8 | 20 | 1.4,87 | 62 | | 43 | Apr/8 | 15 | 46.66 | 48.04 | 50.96(0.33) | 51.77(-0.15) | 52.1(0.29) | 52.06 | 1.7 | | 5 | 52(-9.1) | 50 | [6] | [7] | [6] | 42 | -30 | UT | -0 | OpenLong? | | (7) | 5 | 2 | -4 | 20 | 0.7,74 | 59 | | 44 | Apr/8 | 14 | 46.66 | 48.04 | 50.79(0.62) | 51.85(-0.04) | 51.95(0.32) | 52.01 | 1.7 | | 5 | 61(-6.8) | 50 | [11] | [10] | [4] | 46 | -280 | UT | 0 | OpenLong | | (6) | 6 | 5 | -1 | 20 | 0.6,81 | 59 | | 45 | Apr/8 | 13 | 46.66 | 48.04 | 50.48(0.62) | 51.87(-0.04) | 51.79(0.44) | 51.88 | 1.6 | | 5 | 68(-4.2) | 50 | [11] | [12] | [-3] | 49 | -214 | CR | 0 | HoldShort | | (12) | 8 | -13 | 5 | 8 | 0.6,84 | 59 | | | | |
| 46 | Apr/8 | 12 | 46.66 | 48.04 | 50.17(0.62) | 51.89(-0.12) | 51.56(0.34) | 52.23 | 1.7 | | 5 | 72(-2.4) | 50 | [11] | [9] | [6] | 53 | -110 | UT | 0.3 | OpenLong | | (13) | 6 | -4 | 4 | 20 | 0.9,80 | 59 | | 47 | Apr/8 | 11 | 46.66 | 48.04 | 49.86(0.62) | 51.95(0.67) | 51.39(-0.09) | 52.33 | 1.8 | | 5 | 74(-0.7) | 50 | [11] | [9] | [5] | 48 | -121 | UT | 0.4 | OpenLong | | (12) | -2 | 37 | 1 | -20 | 1,73 | 59 | | 48 | Apr/8 | 10 | 46.66 | 48.04 | 49.55(0.49) | 51.6(0.55) | 51.44(-0.58) | 51.31 | 1.4 | | 5 | 75(-0.9) | 30 | [9] | [-2] | [-9] | 35 | -261 | DR | -0.1 | OpenShort | | (10) | -11 | 4 | 12 | -20 | 0.7,67 | 59 | | 49 | Apr/8 | 9 | 46.66 | 48.04 | 49.31(0.47) | 51.32(0.48) | 51.74(-0.41) | 51.19 | 1.4 | | 5 | 76(0.9) | 50 | [9] | [1] | [-1] | 41 | -177 | CR | -0.2 | HoldShort? | | (10) | -8 | 16 | 14 | -20 | 0.8,71 | 59 | | 50 | Apr/7 | 15 | 46.6 | 47.54 | 49.08(0.29) | 51.08(0.42) | 51.95(-0.51) | 50.75 | 1.2 | | 3 | 75(3.7) | -10 | [5] | [-3] | [-15] | 44 | -64 | DR | -0.5 | OpenShort? | | (9) | -9 | -22 | 15 | -20 | 0.7,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|