|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $137.2000 One month high (close): $181.0000
ADSK Daily Change: 5.89% Daily StdDev 5.04% ADSK EMA_5_Trend: 1.92% 10Minute StdDev: $4.3165
Latest Price : $181(5.89%) | Tue. Apr 21, 2020($4.9) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($4.6) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($6.1) Mon. Apr 13, 2020($3.9) Thu. Apr 9, 2020($4.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 155.58 | 162.57 | 172.69(0.22) | 174.63(0.61) | 178.56(1.07) | 180.57 | 2.1 | | 12 | 29(3.8) | 50 | [4] | [34] | [13] | 105 | 500 | UT | 0.6 | HoldLong | | (6) | 21 | 15 | -3 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.88%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.63(hourly_sma_10 -3.29%) 172.69(hourly_sma_20 -4.36%) 162.57(daily_ema_10 -9.97%) 155.58(daily_ema_20 -13.84%)
Resistance Levels:
|
| | | 2 | Apr/17 | 12 | 155.58 | 162.57 | 172.32(0.17) | 173.57(0.46) | 176.68(0.88) | 179.37 | 2 | | 12 | 25(3.6) | 50 | [3] | [28] | [14] | 108 | 455 | UT | 0.9 | HoldLong | | (4) | 18 | 8 | 3 | 20 | 2.3,100 | 70 | | 3 | Apr/17 | 11 | 155.58 | 162.57 | 172.02(0.21) | 172.77(0.5) | 175.14(0.97) | 178.76 | 1.9 | | 12 | 22(3.6) | 50 | [4] | [31] | [18] | 115 | 416 | UT | 1.4 | HoldLong | | (4) | 19 | 6 | 34 | 20 | 2.6,100 | 70 | | 4 | Apr/17 | 10 | 155.58 | 162.57 | 171.66(0.26) | 171.9(0.38) | 173.45(1.02) | 178.26 | 1.9 | | 12 | 18(4.5) | 50 | [5] | [31] | [31] | 114 | 371 | UT | 2.2 | HoldLong | | (5) | 20 | 31 | 37 | 20 | 3,89 | 70 | | 5 | Apr/17 | 9 | 155.58 | 162.57 | 171.22(0.2) | 171.25(0.25) | 171.7(0.58) | 175.82 | 1.7 | | 12 | 14(2.2) | 50 | [4] | [20] | [37] | 98 | 221 | UT | 2.5 | OpenLong? | | (5) | 12 | 61 | 39 | 20 | 2.8,78 | 70 | | | | |
| 6 | Apr/16 | 15 | 153.86 | 158.21 | 170.88(0.08) | 170.82(-0.02) | 170.7(0.14) | 171.17 | 1.7 | | 9 | 12(-13) | 50 | [2] | [7] | [2] | 14 | -20 | UT | 0.3 | OpenLong? | | (1) | 3 | -7 | 12 | 20 | 0.2,59 | 55 | | 7 | Apr/16 | 14 | 153.86 | 158.21 | 170.74(0.33) | 170.86(0.03) | 170.46(0.03) | 171.67 | 1.7 | | 9 | 25(-8.5) | 50 | [7] | [7] | [8] | 3 | -238 | UT | 0.5 | OpenLong | | (3) | 1 | 18 | 0 | 20 | 0.4,43 | 55 | | 8 | Apr/16 | 13 | 153.86 | 158.21 | 170.18(0.32) | 170.81(0.09) | 170.41(0.03) | 170.33 | 1.6 | | 9 | 33(-6.1) | 50 | [6] | [7] | [-1] | -19 | -269 | CR | -0 | HoldShort | | (7) | 1 | 11 | -10 | -20 | 0,31 | 55 | | 9 | Apr/16 | 12 | 153.86 | 158.21 | 169.63(0.3) | 170.66(0.03) | 170.36(-0.26) | 169.51 | 1.5 | | 9 | 39(-5.5) | 50 | [6] | [1] | [-13] | -23 | -334 | CR | -0.2 | HoldShort | | (7) | -5 | -17 | -20 | -20 | -0,27 | 55 | | 10 | Apr/16 | 11 | 153.86 | 158.21 | 169.12(0.36) | 170.61(-0.08) | 170.81(-0.07) | 170.82 | 1.6 | | 9 | 45(-5) | 50 | [7] | [4] | [4] | 2 | -237 | UT | 0 | OpenLong | | (8) | -1 | 12 | -10 | 20 | 0.4,42 | 55 | | | | |
| 11 | Apr/16 | 10 | 153.86 | 158.21 | 168.51(0.37) | 170.75(-0.19) | 170.94(-0.19) | 169.94 | 1.5 | | 9 | 50(-2.7) | 50 | [7] | [0] | [-9] | 11 | -292 | DR | -0.2 | OpenShort | | (8) | -4 | -19 | -16 | 4 | 0.3,53 | 55 | | 12 | Apr/16 | 9 | 153.86 | 158.21 | 167.89(0.36) | 171.07(-0.12) | 171.26(0.03) | 171.42 | 1.7 | | 9 | 52(-1.1) | 50 | [7] | [5] | [8] | 38 | -105 | UT | 0 | OpenLong? | | (10) | 1 | 18 | -7 | 20 | 0.6,73 | 55 | | 13 | Apr/15 | 15 | 152.39 | 155.05 | 167.29(0.28) | 171.28(-0.08) | 171.22(0.14) | 170.08 | 1.8 | | 5 | 53(-2.6) | 30 | [6] | [5] | [-11] | 32 | -47 | CR | -0.2 | HoldShort? | | (7) | 3 | -22 | -8 | -20 | 0.5,69 | 59 | | 14 | Apr/15 | 14 | 152.39 | 155.05 | 166.82(0.21) | 171.41(0.14) | 170.97(0.33) | 171.78 | 2 | | 5 | 56(1.1) | 50 | [4] | [11] | [1] | 60 | 185 | UT | 0.1 | OpenLong | | (8) | 7 | 4 | 4 | -15 | 0.9,87 | 59 | | 15 | Apr/15 | 13 | 152.39 | 155.05 | 166.47(0.12) | 171.18(0.14) | 170.41(-0.1) | 171.46 | 1.9 | | 5 | 55(0.6) | 25 | [2] | [2] | [-1] | 59 | 171 | CR | 0.2 | HoldShort | | (5) | -2 | -2 | 6 | -16 | 0.9,86 | 59 | | | | |
| 16 | Apr/15 | 12 | 152.39 | 155.05 | 166.27(0.05) | 170.95(0.19) | 170.57(-0.18) | 171.58 | 1.9 | | 5 | 54(1.1) | 10 | [1] | [1] | [1] | 56 | 236 | RG | 0.2 | Wait | | (3) | -4 | 5 | 1 | -13 | 1,81 | 59 | | 17 | Apr/15 | 11 | 152.39 | 155.05 | 166.18(0.08) | 170.62(0.63) | 170.88(-0.26) | 171.18 | 1.9 | | 5 | 53(1.1) | 25 | [2] | [4] | [0] | 49 | 171 | UT | 0.1 | OpenLong | | (1) | -5 | 31 | -10 | -20 | 0.9,76 | 59 | | 18 | Apr/15 | 10 | 152.39 | 155.05 | 166.04(0.09) | 169.56(0.57) | 171.33(-0.31) | 168.86 | 1.7 | | 5 | 52(0.3) | -5 | [2] | [2] | [-15] | 42 | 19 | CR | -0.5 | HoldShort | | (0) | -6 | -1 | -16 | -20 | 0.5,79 | 59 | | 19 | Apr/15 | 9 | 152.39 | 155.05 | 165.9(0.13) | 168.6(0.58) | 171.86(-0.05) | 168.96 | 1.7 | | 5 | 52(0.3) | -10 | [3] | [8] | [-25] | 53 | 51 | CR | -0.6 | HoldShort? | | (2) | -1 | -44 | -15 | -20 | 0.6,88 | 59 | | 20 | Apr/14 | 15 | 151.55 | 153.52 | 165.68(0.26) | 167.63(0.82) | 171.95(0.37) | 172.29 | 2.3 | | 6 | 52(-3.7) | 45 | [5] | [20] | [-2] | 80 | 249 | CR | 0.1 | OpenShort? | | (5) | 7 | -11 | -3 | 20 | 1.3,97 | 60 | | | | |
| 21 | Apr/14 | 14 | 151.55 | 153.52 | 165.25(0.42) | 166.26(0.95) | 171.32(0.56) | 173.11 | 2.4 | | 6 | 55(2.9) | 50 | [9] | [26] | [6] | 89 | 228 | UT | 0.4 | OpenLong | | (7) | 11 | -5 | 3 | 20 | 1.6,99 | 60 | | 22 | Apr/14 | 13 | 151.55 | 153.52 | 164.56(0.39) | 164.7(0.85) | 170.36(1.54) | 173.46 | 2.4 | | 6 | 52(3.9) | 50 | [8] | [44] | [26] | 97 | 536 | UT | 0.6 | OpenLong | | (10) | 31 | 26 | 13 | 20 | 1.9,99 | 60 | | 23 | Apr/14 | 12 | 151.55 | 153.52 | 163.92(0.37) | 163.31(0.67) | 167.78(1.48) | 171.47 | 2.2 | | 6 | 48(2.9) | 50 | [7] | [41] | [29] | 90 | 464 | UT | 0.8 | OpenLong | | (8) | 30 | 28 | 21 | 20 | 1.7,97 | 60 | | 24 | Apr/14 | 11 | 151.55 | 153.52 | 163.32(0.31) | 162.23(0.29) | 165.34(1.24) | 169.41 | 2 | | 6 | 46(0.3) | 50 | [6] | [32] | [27] | 81 | 370 | UT | 1 | HoldLong | | (7) | 25 | 3 | 39 | 20 | 1.5,93 | 60 | | 25 | Apr/14 | 10 | 151.55 | 153.52 | 162.81(0.38) | 161.76(0.1) | 163.31(1.31) | 169.15 | 1.9 | | 6 | 45(-2.6) | 50 | [8] | [32] | [33] | 57 | 346 | UT | 1.4 | OpenLong | | (7) | 26 | 11 | 34 | 20 | 1.5,69 | 60 | | | | |
| 26 | Apr/14 | 9 | 151.55 | 153.52 | 162.19(0.49) | 161.6(-0.09) | 161.21(1.36) | 168.32 | 1.8 | | 6 | 48(-2.9) | 50 | [10] | [32] | [66] | 27 | 243 | UT | 1.6 | OpenLong? | | (9) | 27 | 109 | 24 | 20 | 1.4,42 | 60 | | 27 | Apr/13 | 15 | 150.24 | 151.61 | 161.4(0.29) | 161.75(-0.48) | 159.04(0.12) | 160.55 | 1.3 | | 3 | 51(-17.3) | 50 | [6] | [1] | [10] | -37 | -280 | UT | 0.3 | OpenLong? | | (6) | 2 | 18 | -0 | 20 | -0.2,18 | 59 | | 28 | Apr/13 | 14 | 150.24 | 151.61 | 160.94(0.32) | 162.53(-0.41) | 158.85(-0.17) | 159.27 | 1.2 | | 3 | 68(-5.3) | 50 | [7] | [-4] | [-5] | -46 | -428 | DR | 0.1 | OpenShort | | (6) | -4 | -0 | -5 | -20 | -0.3,12 | 59 | | 29 | Apr/13 | 13 | 150.24 | 151.61 | 160.42(0.28) | 163.2(-0.33) | 159.12(-0.68) | 159.28 | 1.2 | | 3 | 73(-1.9) | 25 | [6] | [-14] | [-7] | -45 | -478 | DR | 0 | OpenShort | | (8) | -14 | 9 | -15 | -20 | -0.2,10 | 59 | | 30 | Apr/13 | 12 | 150.24 | 151.61 | 159.97(0.15) | 163.74(-0.3) | 160.21(-1.1) | 158.61 | 1.1 | | 3 | 75(-2.6) | -5 | [3] | [-22] | [-11] | -36 | -475 | DR | -0.3 | OpenShort | | (6) | -22 | 16 | -21 | -20 | -0.2,19 | 59 | | | | |
| 31 | Apr/13 | 11 | 150.24 | 151.61 | 159.73(0.16) | 164.24(-0.11) | 161.99(-1.5) | 157.51 | 0.9 | | 3 | 78(-3.7) | -5 | [3] | [-29] | [-36] | -30 | -627 | DR | -0.7 | OpenShort | | (3) | -31 | -29 | -30 | -20 | -0.4,30 | 59 | | 32 | Apr/13 | 10 | 150.24 | 151.61 | 159.48(0.29) | 164.42(-0.06) | 164.45(-1.06) | 159.58 | 1.2 | | 3 | 82(-2.8) | -5 | [6] | [-18] | [-24] | -1 | -490 | DR | -0.8 | OpenShort | | (5) | -22 | -15 | -27 | -20 | 0,49 | 59 | | 33 | Apr/13 | 9 | 150.24 | 151.61 | 159.02(0.3) | 164.52(0.07) | 166.21(-0.64) | 160.62 | 1.3 | | 3 | 84(-0.8) | -5 | [6] | [-9] | [-37] | 26 | -316 | DR | -0.9 | OpenShort? | | (8) | -13 | -57 | -24 | -20 | 0.2,71 | 59 | | 34 | Apr/9 | 15 | 149.98 | 149.63 | 158.54(0.34) | 164.4(0.33) | 167.28(0.01) | 164.75 | 1.9 | | 4 | 85(2.2) | 5 | [7] | [7] | [-19] | 60 | 84 | CR | -0.4 | HoldShort? | | (10) | 0 | -37 | -13 | -20 | 0.9,87 | 59 | | 35 | Apr/9 | 14 | 149.98 | 149.63 | 158(0.5) | 163.86(0.67) | 167.27(0.47) | 167.5 | 2.2 | | 4 | 83(1.2) | 50 | [10] | [21] | [-10] | 81 | 250 | CR | 0 | OpenShort | | (10) | 10 | -31 | -6 | 15 | 1.4,96 | 59 | | | | |
| 36 | Apr/9 | 13 | 149.98 | 149.63 | 157.22(0.69) | 162.78(1.08) | 166.48(1.28) | 169.82 | 2.5 | | 4 | 82(5.1) | 50 | [14] | [43] | [13] | 98 | 463 | UT | 0.5 | OpenLong | | (14) | 26 | 19 | 1 | 20 | 1.9,100 | 59 | | 37 | Apr/9 | 12 | 149.98 | 149.63 | 156.15(0.67) | 161.05(1.07) | 164.38(0.96) | 168.37 | 2.3 | | 4 | 77(6.2) | 50 | [14] | [36] | [18] | 100 | 386 | UT | 0.7 | HoldLong | | (15) | 20 | 33 | 0 | 20 | 2,100 | 59 | | 38 | Apr/9 | 11 | 149.98 | 149.63 | 155.11(0.58) | 159.34(1.08) | 162.82(0.8) | 165.97 | 2 | | 4 | 70(5) | 50 | [12] | [32] | [12] | 98 | 350 | UT | 0.6 | OpenLong | | (14) | 17 | 18 | 5 | 20 | 1.9,100 | 59 | | 39 | Apr/9 | 10 | 149.98 | 149.63 | 154.22(0.56) | 157.64(0.92) | 161.53(0.68) | 164.68 | 1.8 | | 4 | 65(5.1) | 50 | [12] | [28] | [14] | 96 | 326 | UT | 0.6 | OpenLong | | (13) | 14 | 15 | 0 | 20 | 2,96 | 59 | | 40 | Apr/9 | 9 | 149.98 | 149.63 | 153.36(0.54) | 156.21(0.63) | 160.45(0.87) | 163.58 | 1.7 | | 4 | 60(5.3) | 50 | [11] | [29] | [36] | 99 | 377 | UT | 0.7 | OpenLong? | | (13) | 18 | 61 | 2 | 20 | 2.1,96 | 59 | | | | |
| 41 | Apr/8 | 15 | 148.54 | 148.92 | 152.54(0.42) | 155.23(0.44) | 159.07(0.86) | 159.29 | 1.5 | | 2 | 55(-12.4) | 50 | [9] | [26] | [1] | 84 | 249 | UT | 0.1 | HoldLong? | | (9) | 18 | -18 | -1 | 20 | 1.5,96 | 56 | | 42 | Apr/8 | 14 | 148.54 | 148.92 | 151.9(0.71) | 154.55(0.67) | 157.72(1.19) | 160.59 | 1.7 | | 2 | 67(-3.9) | 50 | [15] | [37] | [17] | 95 | 189 | UT | 0.6 | HoldLong | | (11) | 25 | 15 | 8 | 20 | 1.8,100 | 56 | | 43 | Apr/8 | 13 | 148.54 | 148.92 | 150.84(0.71) | 153.52(0.55) | 155.87(1.38) | 159.5 | 1.5 | | 2 | 71(-2.7) | 50 | [15] | [39] | [16] | 93 | 233 | UT | 0.7 | HoldLong | | (16) | 29 | 3 | 17 | 20 | 1.7,100 | 56 | | 44 | Apr/8 | 12 | 148.54 | 148.92 | 149.77(0.72) | 152.68(0.35) | 153.75(1.17) | 159.27 | 1.5 | | 2 | 74(-1) | 50 | [15] | [33] | [33] | 88 | 236 | UT | 1 | HoldLong | | (17) | 24 | 37 | 17 | 20 | 1.8,93 | 56 | | 45 | Apr/8 | 11 | 148.54 | 148.92 | 148.71(0.66) | 152.14(0.31) | 151.97(0.38) | 156.7 | 1.1 | | 2 | 75(-1.9) | 50 | [14] | [16] | [34] | 70 | 22 | UT | 0.9 | OpenLong | | (15) | 8 | 62 | 13 | 20 | 1.5,82 | 56 | | | | |
| 46 | Apr/8 | 10 | 148.54 | 148.92 | 147.74(0.53) | 151.67(0.28) | 151.39(0.01) | 152.52 | 0.5 | | 2 | 77(-3.2) | 50 | [11] | [7] | [4] | 43 | -167 | UT | 0.2 | OpenLong | | (12) | 0 | 18 | -5 | -16 | 0.9,70 | 56 | | 47 | Apr/8 | 9 | 148.54 | 148.92 | 146.96(0.47) | 151.25(0.25) | 151.38(0.14) | 151.34 | 0.4 | | 2 | 80(-2.6) | 50 | [10] | [9] | [6] | 38 | -99 | UT | -0 | OpenLong? | | (12) | 3 | 36 | -12 | -20 | 0.8,68 | 56 | | 48 | Apr/7 | 15 | 148.22 | 147.89 | 146.27(0.39) | 150.87(0.05) | 151.17(-0.29) | 148.94 | 0.1 | | -2 | 83(1.5) | -5 | [8] | [-4] | [-13] | 30 | -245 | DR | -0.4 | OpenShort? | | (9) | -6 | -21 | 10 | -20 | 0.4,70 | 56 | | 49 | Apr/7 | 14 | 148.22 | 147.89 | 145.71(0.47) | 150.79(0.19) | 151.61(-0.46) | 150.36 | 0.3 | | -2 | 81(-2) | -15 | [10] | [-6] | [-18] | 57 | -225 | DR | -0.2 | OpenShort | | (10) | -10 | -50 | 19 | -20 | 0.7,89 | 56 | | 50 | Apr/7 | 13 | 148.22 | 147.89 | 145.03(0.59) | 150.51(0.44) | 152.32(0.25) | 153.79 | 0.7 | | -2 | 83(2.4) | 50 | [12] | [13] | [16] | 75 | 108 | UT | 0.2 | OpenLong | | (14) | 5 | 20 | 25 | 20 | 1.4,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|