|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $65.4200 One month high (close): $81.7500
DLTR Daily Change: 1.72% Daily StdDev 4.7% DLTR EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $81.75(1.72%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 76.83 | 77.69 | 79.58(0.22) | 80.43(0.08) | 80.4(0.35) | 81.36 | 1.5 | | 6 | 43(2.2) | 50 | [5] | [12] | [14] | 73 | 91 | UT | 0.7 | OpenLong? | | (5) | 7 | 20 | 15 | 20 | 1.4,88 | 56 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.43(hourly_sma_10 -1.14%) 79.58(hourly_sma_20 -2.19%) 77.69(daily_ema_10 -4.51%) 76.83(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 76.83 | 77.69 | 79.41(0.06) | 80.37(-0.06) | 80.12(-0.05) | 80.63 | 1.3 | | 6 | 40(0.9) | 35 | [1] | [1] | [6] | 51 | 78 | UT | 0.4 | OpenLong | | (4) | -1 | 5 | 8 | 20 | 1,76 | 56 | | 3 | Apr/17 | 13 | 76.83 | 77.69 | 79.36(0.04) | 80.42(0.14) | 80.16(0.02) | 80.46 | 1.2 | | 6 | 39(0.6) | 30 | [1] | [5] | [2] | 40 | 104 | UT | 0.3 | OpenLong | | (1) | 0 | 14 | -1 | -20 | 0.9,67 | 56 | | 4 | Apr/17 | 12 | 76.83 | 77.69 | 79.33(0.01) | 80.31(0.11) | 80.14(-0.12) | 79.95 | 1 | | 6 | 39(0.1) | 10 | [0] | [2] | [-3] | 27 | 40 | CR | -0.2 | HoldShort | | (0) | -3 | 10 | -13 | -20 | 0.5,64 | 56 | | 5 | Apr/17 | 11 | 76.83 | 77.69 | 79.32(-0.01) | 80.22(0.19) | 80.24(-0.27) | 79.6 | 0.9 | | 6 | 39(-0.1) | 5 | [-0] | [-1] | [-13] | 27 | -13 | RG | -0.5 | Wait | | (-1) | -6 | -10 | -11 | -20 | 0.2,72 | 56 | | | | |
| 6 | Apr/17 | 10 | 76.83 | 77.69 | 79.33(0.07) | 80.07(0.24) | 80.46(-0.19) | 79.95 | 1 | | 6 | 39(-0.1) | 5 | [2] | [2] | [-13] | 43 | -32 | CR | -0.4 | HoldShort | | (0) | -4 | -24 | -7 | -20 | 0.5,80 | 56 | | 7 | Apr/17 | 9 | 76.83 | 77.69 | 79.28(0.15) | 79.88(0.4) | 80.61(-0.09) | 80.82 | 1.3 | | 6 | 39(0.9) | 40 | [3] | [6] | [3] | 67 | 25 | UT | 0.2 | OpenLong? | | (3) | -2 | 12 | -3 | -1 | 1.3,84 | 56 | | 8 | Apr/16 | 15 | 76.28 | 76.57 | 79.16(0.15) | 79.56(0.34) | 80.68(0.26) | 80.39 | 1.3 | | 5 | 38(-3.8) | 40 | [3] | [12] | [-1] | 61 | 80 | CR | -0.3 | HoldShort? | | (3) | 6 | -1 | -5 | 5 | 1.1,83 | 53 | | 9 | Apr/16 | 14 | 76.28 | 76.57 | 79.04(0.28) | 79.29(0.37) | 80.47(0.33) | 80.42 | 1.3 | | 5 | 42(-4.1) | 50 | [6] | [15] | [-2] | 64 | -22 | CR | -0 | HoldShort | | (3) | 7 | -8 | -5 | 16 | 1.1,86 | 53 | | 10 | Apr/16 | 13 | 76.28 | 76.57 | 78.82(0.32) | 79(0.34) | 80.2(0.66) | 80.7 | 1.4 | | 5 | 46(-2) | 50 | [7] | [22] | [8] | 75 | 93 | UT | 0.4 | HoldLong | | (7) | 14 | -1 | 12 | 20 | 1.3,92 | 53 | | | | |
| 11 | Apr/16 | 12 | 76.28 | 76.57 | 78.57(0.33) | 78.73(0.36) | 79.67(0.67) | 80.74 | 1.4 | | 5 | 48(-0.1) | 50 | [7] | [22] | [7] | 77 | 128 | UT | 0.7 | HoldLong | | (8) | 14 | -12 | 16 | 20 | 1.5,89 | 53 | | 12 | Apr/16 | 11 | 76.28 | 76.57 | 78.31(0.33) | 78.44(0.18) | 79.14(0.9) | 81.16 | 1.6 | | 5 | 48(1.3) | 50 | [7] | [25] | [38] | 80 | 262 | UT | 1.4 | OpenLong | | (8) | 19 | 51 | 27 | 20 | 1.9,82 | 53 | | 13 | Apr/16 | 10 | 76.28 | 76.57 | 78.05(0.26) | 78.3(-0.06) | 78.44(0.41) | 79.34 | 1 | | 5 | 47(-1.2) | 50 | [6] | [12] | [12] | 39 | 23 | UT | 0.6 | OpenLong | | (5) | 9 | 7 | 10 | 20 | 0.9,66 | 53 | | 14 | Apr/16 | 9 | 76.28 | 76.57 | 77.85(0.22) | 78.35(-0.1) | 78.12(0.43) | 79.08 | 0.9 | | 5 | 48(-0.3) | 50 | [5] | [12] | [18] | 29 | 53 | UT | 0.7 | OpenLong? | | (5) | 9 | 30 | 9 | 20 | 0.8,59 | 53 | | 15 | Apr/15 | 15 | 75.57 | 75.82 | 77.68(0.12) | 78.43(-0.21) | 77.79(-0.01) | 78.05 | 0.7 | | 2 | 48(8.5) | 20 | [3] | [-1] | [1] | -2 | -70 | RG | 0.2 | Wait? | | (4) | -0 | -1 | -2 | 14 | 0.2,43 | 53 | | | | |
| 16 | Apr/15 | 14 | 75.57 | 75.82 | 77.59(0.04) | 78.6(-0.1) | 77.79(0.05) | 78.07 | 0.7 | | 2 | 40(0.1) | 20 | [1] | [1] | [3] | 8 | 33 | UT | 0.2 | OpenLong | | (3) | 1 | 12 | 3 | -20 | 0.3,50 | 53 | | 17 | Apr/15 | 13 | 75.57 | 75.82 | 77.59(-0) | 78.68(-0.1) | 77.75(-0.53) | 77.64 | 0.6 | | 2 | 40(-0.8) | -15 | [-0] | [-11] | [-8] | 1 | -115 | DR | -0.1 | OpenShort | | (0) | -11 | -3 | -8 | -20 | 0.1,48 | 53 | | 18 | Apr/15 | 12 | 75.57 | 75.82 | 77.56(-0.08) | 78.76(-0.03) | 78.17(-0.51) | 77.75 | 0.6 | | 2 | 40(-1.3) | -20 | [-2] | [-11] | [-5] | 5 | -25 | DT | -0.3 | OpenShort | | (0) | -11 | 9 | -10 | -20 | 0.1,52 | 53 | | 19 | Apr/15 | 11 | 75.57 | 75.82 | 77.62(-0.13) | 78.79(0.18) | 78.57(-0.62) | 77.43 | 0.5 | | 2 | 42(-0.3) | -50 | [-3] | [-11] | [-23] | -1 | -42 | DT | -0.7 | OpenShort | | (-2) | -13 | -19 | -26 | -20 | -0.1,52 | 53 | | 20 | Apr/15 | 10 | 75.57 | 75.82 | 77.72(-0.04) | 78.65(0.32) | 79.06(-0.42) | 78.08 | 0.7 | | 2 | 42(-1) | -15 | [-1] | [-5] | [-10] | 26 | -12 | DT | -0.6 | OpenShort | | (-2) | -9 | 7 | -18 | -20 | 0.2,71 | 53 | | | | |
| 21 | Apr/15 | 9 | 75.57 | 75.82 | 77.75(-0.1) | 78.4(0.28) | 79.4(-0.25) | 77.84 | 0.6 | | 2 | 43(-1.5) | -50 | [-2] | [-2] | [-29] | 36 | 45 | DT | -1 | OpenShort? | | (-1) | -5 | -53 | -14 | -20 | 0.1,83 | 53 | | 22 | Apr/14 | 15 | 75.47 | 75.36 | 77.75(-0) | 78.18(0.49) | 79.6(0.31) | 79.73 | 1.2 | | 3 | 45(0) | 20 | [-0] | [13] | [3] | 76 | 316 | UR | 0.1 | SmallShort? | | (0) | 7 | -2 | 3 | 20 | 1.1,98 | 50 | | 23 | Apr/14 | 14 | 75.47 | 75.36 | 77.83(0.02) | 77.8(0.57) | 79.35(0.44) | 79.79 | 1.2 | | 3 | 45(0.1) | 15 | [0] | [16] | [6] | 79 | 339 | UT | 0.3 | HoldLong | | (0) | 9 | -2 | 12 | 20 | 1.2,99 | 50 | | 24 | Apr/14 | 13 | 75.47 | 75.36 | 77.81(0.01) | 77.36(0.55) | 79(0.99) | 79.87 | 1.2 | | 3 | 44(0.3) | 35 | [0] | [28] | [14] | 78 | 487 | UT | 0.5 | HoldLong | | (1) | 21 | 3 | 23 | 20 | 1.3,95 | 50 | | 25 | Apr/14 | 12 | 75.47 | 75.36 | 77.81(0) | 76.94(0.48) | 78.23(1.06) | 79.75 | 1.2 | | 3 | 44(-0.1) | 40 | [0] | [29] | [25] | 67 | 504 | UR | 0.9 | SmallShort | | (0) | 23 | 25 | 29 | 20 | 1.2,87 | 50 | | | | |
| 26 | Apr/14 | 11 | 75.47 | 75.36 | 77.8(-0.06) | 76.57(0.17) | 77.41(0.84) | 78.87 | 0.9 | | 3 | 44(-0.6) | 45 | [-1] | [20] | [23] | 42 | 399 | UR | 0.9 | SmallShort | | (-1) | 18 | 11 | 37 | 20 | 0.7,74 | 50 | | 27 | Apr/14 | 10 | 75.47 | 75.36 | 77.84(-0.07) | 76.44(0.1) | 76.77(0.69) | 78.48 | 0.8 | | 3 | 45(0.1) | 45 | [-2] | [16] | [23] | 10 | 312 | UR | 1 | SmallShort | | (-2) | 15 | 13 | 29 | 20 | 0.4,50 | 50 | | 28 | Apr/14 | 9 | 75.47 | 75.36 | 77.9(0.01) | 76.37(-0.11) | 76.25(0.71) | 78.02 | 0.7 | | 3 | 45(-0.2) | 50 | [0] | [15] | [38] | -19 | 181 | UT | 1.1 | OpenLong? | | (-2) | 15 | 59 | 21 | 20 | 0.1,29 | 50 | | 29 | Apr/13 | 15 | 74.84 | 75.26 | 77.89(-0.08) | 76.45(-0.45) | 75.71(0.08) | 76.02 | 0.3 | | 1 | 45(3.7) | 20 | [-2] | [-4] | [9] | -69 | -146 | RG | 0.2 | Wait? | | (-3) | 2 | 11 | 5 | 20 | -1.1,9 | 51 | | 30 | Apr/13 | 14 | 74.84 | 75.26 | 77.95(-0.05) | 76.79(-0.4) | 75.65(-0.12) | 75.66 | 0.2 | | 1 | 41(1.8) | 20 | [-1] | [-7] | [-0] | -77 | -268 | RG | 0 | Wait | | (-2) | -3 | 0 | 8 | -17 | -1.4,8 | 51 | | | | |
| 31 | Apr/13 | 13 | 74.84 | 75.26 | 77.99(-0.11) | 77.1(-0.48) | 75.74(-0.49) | 75.65 | 0.2 | | 1 | 39(1.8) | -0 | [-2] | [-16] | [-4] | -82 | -314 | RG | -0.1 | Wait | | (-1) | -11 | -7 | 3 | -20 | -1.5,6 | 51 | | 32 | Apr/13 | 12 | 74.84 | 75.26 | 78.07(-0.21) | 77.47(-0.51) | 76.11(-0.49) | 75.88 | 0.3 | | 1 | 38(1.6) | -5 | [-5] | [-17] | [2] | -84 | -195 | RG | -0.2 | Wait | | (-2) | -11 | 15 | -1 | -20 | -1.5,4 | 51 | | 33 | Apr/13 | 11 | 74.84 | 75.26 | 78.24(-0.26) | 77.87(-0.51) | 76.48(-0.92) | 75.36 | 0.1 | | 1 | 36(4) | -50 | [-6] | [-27] | [-17] | -100 | -343 | DT | -0.8 | HoldShort | | (-6) | -20 | -10 | -20 | -20 | -2,0 | 51 | | 34 | Apr/13 | 10 | 74.84 | 75.26 | 78.44(-0.17) | 78.27(-0.51) | 77.19(-0.96) | 75.71 | 0.2 | | 1 | 32(3.6) | -40 | [-4] | [-27] | [-18] | -92 | -417 | DT | -1.2 | OpenShort | | (-6) | -21 | -11 | -28 | -20 | -2.1,11 | 51 | | 35 | Apr/13 | 9 | 74.84 | 75.26 | 78.57(-0.12) | 78.67(-0.44) | 77.94(-0.65) | 76.1 | 0.3 | | 1 | 28(3.5) | -35 | [-3] | [-19] | [-31] | -81 | -350 | DT | -1.6 | OpenShort? | | (-3) | -14 | -41 | -37 | -20 | -2.2,24 | 51 | | | | |
| 36 | Apr/9 | 15 | 74.76 | 75.32 | 78.66(-0.09) | 79.02(-0.29) | 78.45(-0.48) | 77.52 | 0.7 | | 3 | 25(-2.8) | -15 | [-2] | [-14] | [-12] | -39 | -171 | DT | -0.9 | OpenShort? | | (-0) | -10 | -6 | -29 | -20 | -1.2,41 | 53 | | 37 | Apr/9 | 14 | 74.76 | 75.32 | 78.73(0.1) | 79.25(-0.23) | 78.82(-0.54) | 77.74 | 0.7 | | 3 | 28(-4.9) | -10 | [2] | [-13] | [-21] | -7 | -362 | DR | -1 | OpenShort | | (-2) | -12 | -33 | -15 | -20 | -0.9,66 | 53 | | 38 | Apr/9 | 13 | 74.76 | 75.32 | 78.65(0.23) | 79.43(0.12) | 79.25(-0.12) | 78.89 | 1 | | 3 | 33(-3) | 20 | [5] | [0] | [-13] | 30 | -224 | DR | -0.3 | OpenShort | | (4) | -3 | -15 | -10 | -20 | 0.2,75 | 53 | | 39 | Apr/9 | 12 | 74.76 | 75.32 | 78.47(0.23) | 79.33(0.28) | 79.34(-0.07) | 79.44 | 1.2 | | 3 | 36(-3.4) | 35 | [5] | [3] | [2] | 48 | -121 | UT | 0.1 | OpenLong | | (6) | -2 | 22 | -8 | -20 | 0.7,80 | 53 | | 40 | Apr/9 | 11 | 74.76 | 75.32 | 78.29(0.23) | 79.11(0.3) | 79.4(-0.24) | 78.67 | 1 | | 3 | 39(-5.3) | 15 | [5] | [-0] | [-15] | 39 | -231 | DR | -0.5 | OpenShort | | (4) | -5 | -20 | -8 | -20 | 0.2,84 | 53 | | | | |
| 41 | Apr/9 | 10 | 74.76 | 75.32 | 78.11(0.34) | 78.88(0.25) | 79.59(-0.11) | 79.38 | 1.2 | | 3 | 44(-3.8) | 35 | [7] | [3] | [-6] | 59 | -197 | CR | -0.1 | HoldShort | | (7) | -2 | -14 | -5 | -10 | 0.7,91 | 53 | | 42 | Apr/9 | 9 | 74.76 | 75.32 | 77.84(0.37) | 78.68(0.09) | 79.68(0.09) | 79.87 | 1.3 | | 3 | 48(-5.5) | 50 | [8] | [5] | [12] | 73 | -79 | UT | 0.1 | OpenLong? | | (9) | 2 | 15 | -0 | 20 | 1.1,95 | 53 | | 43 | Apr/8 | 15 | 74.4 | 75.32 | 77.55(0.44) | 78.61(-0.01) | 79.61(0.36) | 79.34 | 1.1 | | 2 | 54(-6.2) | 50 | [10] | [11] | [2] | 63 | -113 | UT | -0.1 | OpenLong? | | (8) | 8 | -11 | -2 | 20 | 0.8,93 | 63 | | 44 | Apr/8 | 14 | 74.4 | 75.32 | 77.21(0.65) | 78.62(0.18) | 79.33(0.66) | 79.73 | 1.2 | | 2 | 60(-8.8) | 50 | [14] | [20] | [7] | 73 | -143 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | 5 | 20 | 1,98 | 63 | | 45 | Apr/8 | 13 | 74.4 | 75.32 | 76.71(0.69) | 78.48(0.22) | 78.81(0.83) | 79.62 | 1.2 | | 2 | 69(-6) | 50 | [15] | [25] | [4] | 74 | -88 | UT | 0.3 | OpenLong | | (15) | 18 | -5 | 12 | 20 | 1,99 | 63 | | | | |
| 46 | Apr/8 | 12 | 74.4 | 75.32 | 76.19(0.7) | 78.3(0.12) | 78.16(0.61) | 79.81 | 1.2 | | 2 | 75(-3.5) | 50 | [15] | [19] | [13] | 69 | -55 | UT | 0.5 | OpenLong | | (17) | 13 | 8 | 11 | 20 | 1.1,91 | 63 | | 47 | Apr/8 | 11 | 74.4 | 75.32 | 75.66(0.68) | 78.21(0.44) | 77.69(0.11) | 79.53 | 1.2 | | 2 | 78(-2.2) | 50 | [15] | [11] | [19] | 58 | -124 | UT | 0.5 | OpenLong | | (16) | 2 | 46 | 5 | 20 | 1.1,80 | 63 | | 48 | Apr/8 | 10 | 74.4 | 75.32 | 75.15(0.58) | 77.87(0.34) | 77.61(-0.39) | 77.93 | 0.8 | | 2 | 80(-2.3) | 45 | [13] | [-1] | [4] | 39 | -285 | RG | 0.1 | Wait | | (14) | -9 | 22 | 13 | -20 | 0.8,69 | 63 | | 49 | Apr/8 | 9 | 74.4 | 75.32 | 74.72(0.51) | 77.61(0.18) | 77.91(-0.31) | 77.17 | 0.6 | | 2 | 83(-0.7) | 45 | [11] | [-2] | [4] | 36 | -241 | RG | -0.2 | Wait? | | (12) | -7 | 24 | 12 | -20 | 0.7,68 | 63 | | 50 | Apr/7 | 15 | 74.55 | 74.98 | 74.34(0.38) | 77.47(0.17) | 78.15(-0.38) | 76.37 | 0.4 | | -2 | 83(11.1) | -10 | [8] | [-5] | [-18] | 42 | -194 | DR | -0.5 | OpenShort? | | (11) | -8 | -31 | 14 | -20 | 0.6,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|