|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 17, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $209.1700 One month high (close): $404.6600
DGAZ Daily Change: -9.47% Daily StdDev 9.86% DGAZ EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $239.83(-9.47%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.3
| Fri. Apr. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 10 | 300.08 | 268.01 | (0) | (0) | (0) | 230.11 | -1.5 | | -8 | 0(0) | -50 | [0] | [0] | [-73] | -48 | 0 | DR | 0 | OpenShort | | (-9) | 0 | 40 | -16 | -20 | 0,2 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/17 | 9 | 300.08 | 268.01 | (0) | (0) | (0) | 223.14 | -1.6 | | -8 | 0(0) | -50 | [0] | [0] | [-172] | -50 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -190 | -26 | -20 | 0,0 | 45 | 3 | Apr/16 | 15 | 303.57 | 283.49 | (0) | (0) | (0) | 262.2 | -0.9 | | -5 | 0(0) | -50 | [0] | [0] | [-83] | -28 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -43 | -23 | -20 | 0,22 | 48 | 4 | Apr/16 | 14 | 303.57 | 283.49 | (0) | (0) | (0) | 271.27 | -0.7 | | -5 | 0(0) | -50 | [0] | [0] | [-115] | 1 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -170 | -15 | -20 | 0,51 | 48 | 5 | Apr/16 | 13 | 303.57 | 283.49 | (0) | (0) | (0) | 312.89 | 0.2 | | -5 | 0(0) | -50 | [0] | [0] | [-32] | 28 | 0 | DR | 0 | OpenShort | | (14) | 0 | -51 | -7 | -20 | 0,78 | 48 | | | |
6 | Apr/16 | 12 | 303.57 | 283.49 | (0) | (0) | (0) | 325.9 | 0.5 | | -5 | 0(0) | -30 | [0] | [0] | [-2] | 41 | 0 | DR | 0 | OpenShort | | (15) | 0 | 1 | -3 | -20 | 0,91 | 48 | 7 | Apr/16 | 11 | 303.57 | 283.49 | (0) | (0) | (0) | 325.76 | 0.5 | | -5 | 0(0) | -50 | [0] | [0] | [-16] | 46 | 0 | DR | 0 | OpenShort | | (14) | 0 | -33 | -1 | -20 | 0,96 | 48 | 8 | Apr/16 | 10 | 303.57 | 283.49 | (0) | (0) | (0) | 334.44 | 0.7 | | -5 | 0(0) | 5 | [0] | [0] | [17] | 50 | 0 | UR | 0 | SmallShort | | (16) | 0 | 10 | 0 | 20 | 0,100 | 48 | 9 | Apr/16 | 9 | 303.57 | 283.49 | (0) | (0) | (0) | 331.89 | 0.6 | | -5 | 0(0) | 25 | [0] | [0] | [29] | 50 | 0 | UR | 0 | SmallShort? | | (16) | 0 | 48 | 0 | 20 | 0,100 | 48 | 10 | Apr/15 | 15 | 306.95 | 294.38 | (0) | (0) | (0) | 319.84 | 0.3 | | -3 | 0(0) | 10 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (19) | 0 | 11 | 0 | 20 | 0,100 | 55 | | | |
11 | Apr/15 | 14 | 306.95 | 294.38 | (0) | (0) | (0) | 317.08 | 0.2 | | -3 | 0(0) | 30 | [0] | [0] | [27] | 49 | 0 | UR | 0 | SmallShort | | (19) | 0 | 34 | -0 | 20 | 0,99 | 55 | 12 | Apr/15 | 13 | 306.95 | 294.38 | (0) | (0) | (0) | 308.82 | 0 | | -3 | 0(0) | 15 | [0] | [0] | [19] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | 16 | -0 | 20 | 0,99 | 55 | 13 | Apr/15 | 12 | 306.95 | 294.38 | (0) | (0) | (0) | 304.93 | -0 | | -3 | 0(0) | 15 | [0] | [0] | [17] | 49 | 0 | UR | 0 | SmallShort | | (11) | 0 | -6 | -0 | 20 | 0,99 | 55 | 14 | Apr/15 | 11 | 306.95 | 294.38 | (0) | (0) | (0) | 306.39 | -0 | | -3 | 0(0) | 10 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 6 | 2 | 20 | 0,100 | 55 | 15 | Apr/15 | 10 | 306.95 | 294.38 | (0) | (0) | (0) | 304.96 | -0 | | -3 | 0(0) | 35 | [0] | [0] | [39] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 38 | 3 | 20 | 0,100 | 55 | | | |
16 | Apr/15 | 9 | 306.95 | 294.38 | (0) | (0) | (0) | 296.13 | -0.2 | | -3 | 0(0) | 35 | [0] | [0] | [52] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 67 | 5 | 20 | 0,100 | 55 | 17 | Apr/14 | 15 | 305.7 | 295.28 | (0) | (0) | (0) | 281.28 | -0.5 | | -3 | 0(0) | 10 | [0] | [0] | [13] | 44 | 0 | UR | 0 | SmallShort? | | (9) | 0 | -1 | 3 | 20 | 0,94 | 53 | 18 | Apr/14 | 14 | 305.7 | 295.28 | (0) | (0) | (0) | 281.5 | -0.5 | | -3 | 0(0) | 40 | [0] | [0] | [35] | 40 | 0 | UR | 0 | SmallShort | | (10) | 0 | 57 | 0 | 20 | 0,90 | 53 | 19 | Apr/14 | 13 | 305.7 | 295.28 | (0) | (0) | (0) | 269.5 | -0.8 | | -3 | 0(0) | -35 | [0] | [0] | [-13] | 35 | 0 | DR | 0 | OpenShort | | (7) | 0 | -11 | 3 | -20 | 0,85 | 53 | 20 | Apr/14 | 12 | 305.7 | 295.28 | (0) | (0) | (0) | 271.77 | -0.8 | | -3 | 0(0) | -15 | [0] | [0] | [-1] | 36 | 0 | DR | 0 | OpenShort | | (8) | 0 | 5 | 5 | -20 | 0,86 | 53 | | | |
21 | Apr/14 | 11 | 305.7 | 295.28 | (0) | (0) | (0) | 270.72 | -0.8 | | -3 | 0(0) | 15 | [0] | [0] | [15] | 40 | 0 | UR | 0 | SmallShort | | (8) | 0 | 0 | 6 | 20 | 0,90 | 53 | 22 | Apr/14 | 10 | 305.7 | 295.28 | (0) | (0) | (0) | 270.64 | -0.8 | | -3 | 0(0) | -5 | [0] | [0] | [7] | 27 | 0 | UR | 0 | SmallShort | | (11) | 0 | -26 | -4 | 20 | 0,77 | 53 | 23 | Apr/14 | 9 | 305.7 | 295.28 | (0) | (0) | (0) | 276.21 | -0.7 | | -3 | 0(0) | 40 | [0] | [0] | [65] | 22 | 0 | UR | 0 | SmallShort? | | (14) | 0 | 124 | -9 | 20 | 0,72 | 53 | 24 | Apr/13 | 15 | 304.98 | 298.36 | (0) | (0) | (0) | 251.78 | -1.2 | | -2 | 0(0) | -40 | [0] | [0] | [-17] | 22 | 0 | DR | 0 | OpenShort? | | (6) | 0 | -33 | -4 | -20 | 0,72 | 44 | 25 | Apr/13 | 14 | 304.98 | 298.36 | (0) | (0) | (0) | 258.52 | -1 | | -2 | 0(0) | -30 | [0] | [0] | [-11] | 40 | 0 | DR | 0 | OpenShort | | (11) | 0 | -38 | 7 | 9 | 0,90 | 44 | | | |
26 | Apr/13 | 13 | 304.98 | 298.36 | (0) | (0) | (0) | 266.46 | -0.8 | | -2 | 0(0) | 10 | [0] | [0] | [12] | 50 | 0 | UR | 0 | SmallShort | | (15) | 0 | 5 | 11 | 20 | 0,100 | 44 | 27 | Apr/13 | 12 | 304.98 | 298.36 | (0) | (0) | (0) | 265.35 | -0.9 | | -2 | 0(0) | 5 | [0] | [0] | [10] | 34 | 0 | UR | 0 | SmallShort | | (14) | 0 | 7 | 1 | 20 | 0,84 | 44 | 28 | Apr/13 | 11 | 304.98 | 298.36 | (0) | (0) | (0) | 263.93 | -0.9 | | -2 | 0(0) | 40 | [0] | [0] | [45] | 18 | 0 | UR | 0 | SmallShort | | (12) | 0 | 111 | -10 | 20 | 0,68 | 44 | 29 | Apr/13 | 10 | 304.98 | 298.36 | (0) | (0) | (0) | 242.73 | -1.4 | | -2 | 0(0) | -35 | [0] | [0] | [-14] | 18 | 0 | DR | 0 | OpenShort | | (2) | 0 | 17 | -10 | -20 | 0,68 | 44 | 30 | Apr/13 | 9 | 304.98 | 298.36 | (0) | (0) | (0) | 239.59 | -1.4 | | -2 | 0(0) | -50 | [0] | [0] | [-59] | 31 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -101 | -5 | -20 | 0,81 | 44 | | | |
31 | Apr/9 | 15 | 304.32 | 306 | (0) | (0) | (0) | 260.16 | -0.9 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 47 | 0 | RG | 0 | Wait? | | (6) | 0 | 0 | -1 | 2 | 0,97 | 44 | 32 | Apr/9 | 14 | 304.32 | 306 | (0) | (0) | (0) | 260.14 | -0.9 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 47 | 0 | UR | 0 | SmallShort | | (6) | 0 | 19 | -1 | 20 | 0,97 | 44 | 33 | Apr/9 | 13 | 304.32 | 306 | (0) | (0) | (0) | 256.37 | -1 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 47 | 0 | UR | 0 | SmallShort | | (-4) | 0 | -18 | 5 | 20 | 0,97 | 44 | 34 | Apr/9 | 12 | 304.32 | 306 | (0) | (0) | (0) | 260.06 | -0.9 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 50 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 22 | 11 | 20 | 0,100 | 44 | 35 | Apr/9 | 11 | 304.32 | 306 | (0) | (0) | (0) | 255.75 | -1 | | 0 | 0(0) | 45 | [0] | [0] | [28] | 50 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 40 | 13 | 20 | 0,100 | 44 | | | |
36 | Apr/9 | 10 | 304.32 | 306 | (0) | (0) | (0) | 248.02 | -1.2 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 33 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 23 | 15 | 20 | 0,83 | 44 | 37 | Apr/9 | 9 | 304.32 | 306 | (0) | (0) | (0) | 243.62 | -1.3 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 16 | 0 | UR | 0 | SmallShort? | | (-12) | 0 | 9 | 13 | 20 | 0,66 | 44 | 38 | Apr/8 | 15 | 304.21 | 312.09 | (0) | (0) | (0) | 241.94 | -1.3 | | 2 | 0(0) | 50 | [0] | [0] | [30] | 12 | 0 | UR | 0 | SmallShort? | | (-13) | 0 | -4 | 14 | 20 | 0,62 | 47 | 39 | Apr/8 | 14 | 304.21 | 312.09 | (0) | (0) | (0) | 242.78 | -1.2 | | 2 | 0(0) | 50 | [0] | [0] | [43] | -12 | 0 | UR | 0 | SmallShort | | (-14) | 0 | 22 | 8 | 20 | 0,38 | 47 | 40 | Apr/8 | 13 | 304.21 | 312.09 | (0) | (0) | (0) | 238.67 | -1.3 | | 2 | 0(0) | 50 | [0] | [0] | [52] | -24 | 0 | UR | 0 | SmallShort | | (-25) | 0 | 54 | 5 | 20 | 0,26 | 47 | | | |
41 | Apr/8 | 12 | 304.21 | 312.09 | (0) | (0) | (0) | 228.93 | -1.5 | | 2 | 0(0) | 50 | [0] | [0] | [25] | -29 | 0 | UR | 0 | SmallShort | | (-33) | 0 | 30 | 6 | 20 | 0,21 | 47 | 42 | Apr/8 | 11 | 304.21 | 312.09 | (0) | (0) | (0) | 223.74 | -1.6 | | 2 | 0(0) | 45 | [0] | [0] | [20] | -35 | 0 | UR | 0 | SmallShort | | (-39) | 0 | -30 | 5 | 20 | 0,15 | 47 | 43 | Apr/8 | 10 | 304.21 | 312.09 | (0) | (0) | (0) | 229.09 | -1.5 | | 2 | 0(0) | 50 | [0] | [0] | [52] | -40 | 0 | UR | 0 | SmallShort | | (-37) | 0 | 64 | 3 | 20 | 0,10 | 47 | 44 | Apr/8 | 9 | 304.21 | 312.09 | (0) | (0) | (0) | 218.14 | -1.7 | | 2 | 0(0) | 35 | [0] | [0] | [14] | -47 | 0 | UR | 0 | SmallShort? | | (-39) | 0 | 39 | 1 | 9 | 0,3 | 47 | 45 | Apr/7 | 15 | 304.5 | 319.04 | (0) | (0) | (0) | 211.75 | -1.8 | | 3 | 0(0) | -35 | [0] | [0] | [-29] | -50 | 0 | DR | 0 | OpenShort? | | (-41) | 0 | -25 | -0 | -20 | 0,0 | 39 | | | |
46 | Apr/7 | 14 | 304.5 | 319.04 | (0) | (0) | (0) | 215.95 | -1.7 | | 3 | 0(0) | -35 | [0] | [0] | [-49] | -50 | 0 | DR | 0 | OpenShort | | (-38) | 0 | -41 | -0 | -20 | 0,0 | 39 | 47 | Apr/7 | 13 | 304.5 | 319.04 | (0) | (0) | (0) | 223.17 | -1.6 | | 3 | 0(0) | -35 | [0] | [0] | [-59] | -50 | 0 | DR | 0 | OpenShort | | (-38) | 0 | -65 | -0 | -20 | 0,0 | 39 | 48 | Apr/7 | 12 | 304.5 | 319.04 | (0) | (0) | (0) | 235.19 | -1.4 | | 3 | 0(0) | -35 | [0] | [0] | [-32] | -49 | 0 | DR | 0 | OpenShort | | (-35) | 0 | -8 | -16 | -20 | 0,1 | 39 | 49 | Apr/7 | 11 | 304.5 | 319.04 | (0) | (0) | (0) | 236.6 | -1.3 | | 3 | 0(0) | -20 | [0] | [0] | [-21] | -49 | 0 | DR | 0 | OpenShort | | (-33) | 0 | -22 | -16 | -20 | 0,1 | 39 | 50 | Apr/7 | 10 | 304.5 | 319.04 | (0) | (0) | (0) | 240.66 | -1.2 | | 3 | 0(0) | 0 | [0] | [0] | [-9] | -49 | 0 | DR | 0 | OpenShort | | (-32) | 0 | 13 | -16 | -20 | 0,1 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|