CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $53.0900 One month high (close): $63.3600

CVS Daily Change: 1.28% Daily StdDev 3.93% CVS EMA_5_Trend: 0.95% 10Minute StdDev: $1.1901

Latest Price : $63.36(1.28%)

Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8

Sample size 35 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.76%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	14	58.2	59.72	61.54(0.11)	62.57(0.16)	62.71(-0.13)	62.68	1.6	9	39(1.1)	45	[3]	[3]	[-4]	63	55	CR	-0	HoldShort	(6)	-3	-6	-4	-20	1,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.57(hourly_sma_10 -0.18%) 61.54(hourly_sma_20 -1.82%) 59.72(daily_ema_10 -4.72%) 58.2(daily_ema_20 -7.15%) Resistance Levels:

2	Apr/17	13	58.2	59.72	61.47(0.12)	62.47(0.33)	62.79(0.04)	62.81	1.6	9	38(1.4)	50	[3]	[9]	[-2]	68	111	CR	0	HoldShort	(4)	1	3	-4	-20	1.2,88	62
3	Apr/17	12	58.2	59.72	61.4(0.13)	62.27(0.22)	62.77(0.03)	62.74	1.6	9	37(1.2)	50	[3]	[8]	[0]	70	104	UT	-0	OpenLong	(3)	1	3	-11	13	1.3,87	62
4	Apr/17	11	58.2	59.72	61.32(0.16)	62.13(0.33)	62.75(0.18)	62.66	1.5	9	35(0.9)	50	[4]	[13]	[-2]	74	108	CR	-0.1	HoldShort	(4)	5	0	-9	-11	1.3,91	62
5	Apr/17	10	58.2	59.72	61.22(0.2)	61.93(0.35)	62.64(0.34)	62.66	1.5	9	35(1.9)	50	[5]	[18]	[-6]	81	131	CR	0	OpenShort	(5)	9	-18	-7	8	1.4,96	62

6	Apr/17	9	58.2	59.72	61.1(0.19)	61.72(0.46)	62.43(0.45)	63.08	1.7	9	33(3.6)	50	[5]	[22]	[12]	103	249	UT	0.7	HoldLong?	(6)	12	17	5	20	2.1,100	62
7	Apr/16	15	57.79	58.92	60.98(0.17)	61.44(0.44)	62.15(0.62)	62.69	1.8	6	29(-2.6)	50	[4]	[24]	[5]	100	265	UT	0.6	CloseLong?	(5)	16	1	11	20	2,100	61
8	Apr/16	14	57.79	58.92	60.88(0.31)	61.17(0.48)	61.77(0.42)	62.68	1.8	6	32(-0.5)	50	[8]	[21]	[16]	102	105	UT	1.1	CloseLong	(5)	11	26	10	20	2.1,99	61
9	Apr/16	13	57.79	58.92	60.69(0.29)	60.88(0.38)	61.51(0.48)	62.08	1.6	6	32(-1.7)	50	[7]	[21]	[13]	89	65	UT	0.7	HoldLong	(7)	12	20	16	20	1.6,99	61
10	Apr/16	12	57.79	58.92	60.52(0.27)	60.65(0.24)	61.21(0.34)	61.61	1.4	6	34(-0.7)	50	[7]	[15]	[4]	66	4	UT	0.4	OpenLong	(7)	9	-3	2	20	1.2,86	61

11	Apr/16	11	57.79	58.92	60.36(0.24)	60.5(0.04)	61(0.45)	61.69	1.5	6	35(-0.6)	50	[6]	[16]	[26]	72	100	UT	0.7	OpenLong	(8)	12	40	14	20	1.4,87	61
12	Apr/16	10	57.79	58.92	60.21(0.18)	60.48(-0.08)	60.73(0.25)	60.78	1.1	6	35(-1.5)	50	[5]	[9]	[-3]	41	-23	CR	0.1	HoldShort	(5)	6	-26	4	20	0.6,76	61
13	Apr/16	9	57.79	58.92	60.1(0.22)	60.53(0.04)	60.58(0.55)	61.39	1.3	6	37(1.5)	50	[6]	[18]	[21]	61	131	UT	0.8	OpenLong?	(7)	14	35	16	20	1.3,78	61
14	Apr/15	15	57.49	58.46	59.97(0.01)	60.51(-0.01)	60.25(0.28)	60.59	1.3	4	35(-3.4)	20	[0]	[8]	[3]	29	156	UT	0.4	OpenLong?	(5)	7	1	10	8	0.7,61	69
15	Apr/15	14	57.49	58.46	59.96(0.01)	60.51(0.04)	60.08(0.13)	60.57	1.3	4	39(-0.6)	25	[0]	[5]	[6]	28	119	UT	0.5	OpenLong	(0)	3	12	13	-3	0.7,60	69

16	Apr/15	13	57.49	58.46	59.96(-0.04)	60.48(-0.08)	60(-0.37)	60.3	1.2	4	39(-1.2)	15	[-1]	[-10]	[4]	12	8	RG	0.3	Wait	(-1)	-10	11	2	0	0.4,52	69
17	Apr/15	12	57.49	58.46	59.99(-0.09)	60.53(-0.08)	60.22(-0.42)	60.04	1.1	4	40(-0.9)	-5	[-2]	[-12]	[-1]	-2	-5	RG	-0.2	Wait	(-2)	-11	13	-13	-20	0.1,46	69
18	Apr/15	11	57.49	58.46	60.04(-0.11)	60.58(0.13)	60.47(-0.48)	59.75	0.9	4	41(-0.1)	-30	[-3]	[-11]	[-15]	-10	-61	DT	-0.7	OpenShort	(-3)	-12	1	-31	-20	-0.3,48	69
19	Apr/15	10	57.49	58.46	60.11(-0.06)	60.5(0.19)	60.76(-0.31)	59.74	0.9	4	41(0.1)	-25	[-2]	[-5]	[-20]	7	-79	DT	-1	OpenShort	(-3)	-8	-19	-22	-20	-0.4,67	69
20	Apr/15	9	57.49	58.46	60.15(-0.01)	60.38(0.27)	60.95(-0.03)	60.17	1.1	4	41(0)	-20	[-0]	[3]	[-26]	36	4	RG	-0.8	SmallLong?	(-1)	-1	-54	-10	-20	0,86	69

21	Apr/14	15	57.34	58.3	60.16(0.12)	60.22(0.44)	60.97(0.22)	61.42	1.8	7	41(-0.5)	50	[3]	[14]	[7]	83	146	UT	0.5	HoldLong?	(3)	6	6	12	20	1.3,100	69
22	Apr/14	14	57.34	58.3	60.09(0.15)	59.95(0.45)	60.84(0.26)	61.29	1.7	7	42(1.5)	50	[4]	[15]	[8]	74	117	UT	0.5	OpenLong	(3)	7	5	13	20	1.2,94	69
23	Apr/14	13	57.34	58.3	60(0.13)	59.68(0.43)	60.68(0.72)	61.18	1.7	7	40(0.6)	50	[3]	[26]	[16]	66	249	UT	0.5	OpenLong	(4)	18	22	10	20	1.3,83	69
24	Apr/14	12	57.34	58.3	59.92(0.15)	59.43(0.03)	60.24(0.7)	60.69	1.5	7	40(-0.8)	50	[4]	[21]	[20]	48	156	UT	0.5	OpenLong	(3)	18	19	15	20	0.8,78	69
25	Apr/14	11	57.34	58.3	59.83(0.14)	59.41(-0.03)	59.82(0.6)	60.25	1.3	7	40(-2.2)	50	[4]	[17]	[5]	35	78	UT	0.5	OpenLong	(3)	15	-23	29	20	0.4,75	69

26	Apr/14	10	57.34	58.3	59.75(0.22)	59.43(-0.02)	59.47(0.68)	60.78	1.5	7	43(-3.8)	50	[6]	[20]	[23]	35	121	UT	1.3	OpenLong	(5)	17	12	33	20	1,60	69
27	Apr/14	9	57.34	58.3	59.62(0.27)	59.44(-0.12)	59.07(0.67)	60.5	1.4	7	46(-3.7)	50	[7]	[19]	[38]	2	53	UT	1.3	OpenLong?	(5)	17	67	20	20	0.8,32	69
28	Apr/13	15	56.88	58.05	59.46(0.15)	59.51(-0.33)	58.68(0.12)	59.01	0.9	4	50(-3.3)	50	[4]	[0]	[7]	-53	-192	UT	0.3	OpenLong?	(4)	3	21	-4	14	-0.4,7	68
29	Apr/13	14	56.88	58.05	59.37(0.12)	59.71(-0.33)	58.61(-0.68)	58.56	0.7	4	53(-1.4)	15	[3]	[-21]	[-7]	-64	-421	DR	-0	OpenShort	(4)	-18	3	-14	-20	-0.7,4	68
30	Apr/13	13	56.88	58.05	59.3(0.06)	59.91(-0.32)	59.01(-0.65)	58.49	0.7	4	55(-0.2)	-5	[2]	[-20]	[-16]	-58	-357	DR	-0.4	OpenShort	(3)	-17	-14	-19	-20	-0.6,7	68

31	Apr/13	12	56.88	58.05	59.27(0.05)	60.1(-0.21)	59.4(-0.69)	58.81	0.8	4	55(-0.6)	0	[1]	[-20]	[-10]	-42	-297	DR	-0.5	OpenShort	(3)	-18	12	-34	-20	-0.4,18	68
32	Apr/13	11	56.88	58.05	59.24(0.03)	60.23(-0.16)	59.81(-0.88)	58.54	0.7	4	56(-1.5)	-15	[1]	[-24]	[-20]	-23	-364	DR	-1	OpenShort	(1)	-23	-5	-30	-20	-0.5,40	68
33	Apr/13	10	56.88	58.05	59.23(0.09)	60.32(-0.16)	60.34(-0.77)	58.65	0.8	4	57(-3.7)	-10	[2]	[-21]	[-46]	0	-374	DR	-1.3	OpenShort	(1)	-20	-85	-28	-20	-0.4,60	68
34	Apr/13	9	56.88	58.05	59.18(0.32)	60.42(0.29)	60.34(0)	60.58	1.6	4	61(-0.2)	40	[8]	[6]	[-2]	61	-71	CR	-0.2	HoldShort?	(7)	0	7	-11	-20	1,86	68
35	Apr/9	15	56.89	58	58.99(0.26)	60.25(0.3)	60.34(0)	60.41	1.5	6	61(-2.6)	30	[7]	[7]	[-12]	66	-11	CR	-0.3	HoldShort?	(9)	0	-21	-11	-20	1,91	65

36	Apr/9	14	56.89	58	58.83(0.4)	60.07(0.45)	60.81(0.28)	60.9	1.7	6	64(0.1)	50	[10]	[17]	[-4]	83	27	CR	0.1	OpenShort	(8)	7	-12	-5	6	1.4,98	65
37	Apr/9	13	56.89	58	58.59(0.41)	59.8(0.65)	60.64(0.55)	61.18	1.8	6	64(3.3)	50	[11]	[27]	[4]	93	174	UT	0.4	OpenLong	(12)	14	8	-2	20	1.7,100	65
38	Apr/9	12	56.89	58	58.35(0.38)	59.41(0.64)	60.31(0.48)	60.99	1.7	6	60(4.4)	50	[10]	[25]	[10]	98	195	UT	0.5	OpenLong	(12)	13	18	-1	20	1.9,100	65
39	Apr/9	11	56.89	58	58.13(0.32)	59.03(0.57)	60.02(0.56)	60.57	1.6	6	56(3.9)	50	[8]	[25]	[7]	98	244	UT	0.4	OpenLong	(10)	15	7	-0	20	1.9,100	65
40	Apr/9	10	56.89	58	57.94(0.33)	58.69(0.44)	59.69(0.61)	60.41	1.5	6	52(5.3)	50	[9]	[25]	[13]	99	258	UT	0.6	OpenLong	(9)	16	15	-1	20	2,99	65

41	Apr/9	9	56.89	58	57.75(0.27)	58.43(0.3)	59.33(0.63)	60.06	1.3	6	47(5.3)	50	[7]	[23]	[20]	102	291	UT	0.7	HoldLong?	(8)	16	25	5	20	2.1,99	65
42	Apr/8	15	56.58	57.75	57.6(0.22)	58.26(0.23)	58.96(0.75)	59.51	1.2	4	41(1.2)	50	[6]	[26]	[9]	99	300	UT	0.6	OpenLong?	(6)	20	-3	9	20	2,99	61
43	Apr/8	14	56.58	57.75	57.48(0.37)	58.13(0.33)	58.52(0.83)	59.57	1.2	4	40(-0.8)	50	[10]	[30]	[21]	103	199	UT	1.1	CloseLong	(6)	22	31	18	20	2.1,100	61
44	Apr/8	13	56.58	57.75	57.27(0.36)	57.94(0.37)	58.04(0.59)	58.89	1	4	41(-1.7)	50	[9]	[24]	[11]	88	70	UT	0.9	HoldLong	(9)	15	13	23	20	1.6,98	61
45	Apr/8	12	56.58	57.75	57.06(0.33)	57.73(0.22)	57.7(0.29)	58.61	0.8	4	43(0.2)	50	[9]	[14]	[13]	71	19	UT	0.9	OpenLong	(9)	8	18	14	20	1.5,83	61

46	Apr/8	11	56.58	57.75	56.87(0.26)	57.6(0.37)	57.53(-0.04)	58.22	0.7	4	42(-0.1)	50	[7]	[7]	[14]	49	-26	UT	0.7	OpenLong	(9)	-1	42	2	0	1.3,66	61
47	Apr/8	10	56.58	57.75	56.72(0.18)	57.39(0.18)	57.56(-0.3)	57.31	0.3	4	43(0)	25	[5]	[-2]	[-5]	20	-151	DR	-0.2	OpenShort	(5)	-8	6	-18	-20	0.6,55	61
48	Apr/8	9	56.58	57.75	56.62(0.12)	57.29(0.1)	57.73(-0.18)	57.17	0.2	4	43(0.2)	25	[3]	[-1]	[-1]	28	-61	DR	-0.5	OpenShort?	(5)	-5	-1	9	-20	0.5,65	61
49	Apr/7	15	56.64	57.2	56.55(0.08)	57.23(0.07)	57.83(0.12)	57.19	0.2	0	42(2.1)	-10	[2]	[5]	[-9]	43	61	CR	-0.6	HoldShort?	(3)	3	-28	14	-20	0.6,78	50
50	Apr/7	14	56.64	57.2	56.5(0.25)	57.19(0.21)	57.76(0.16)	57.79	0.4	0	40(-1.1)	30	[7]	[9]	[-1]	74	20	CR	0	HoldShort	(4)	4	-24	25	20	1.2,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI