|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $41.7150 One month high (close): $54.2900
CTSH Daily Change: 4.64% Daily StdDev 5.07% CTSH EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $53.88(4.64%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 48.48 | 51.09 | 52.05(-0.04) | 51.66(0.23) | 52.29(0.82) | 53.07 | 1.2 | | 11 | 26(-0.2) | 50 | [-1] | [22] | [21] | 70 | 418 | UR | 0.8 | SmallShort | | (-1) | 16 | 8 | 41 | 20 | 1,95 | 63 | Sample size 6 Avg positive next hour return: 0.92%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: %
Up Forces:
Down Forces: 52.05(hourly_sma_20 -1.92%)
Support Levels: 51.66(hourly_sma_10 -2.66%) 51.09(daily_ema_10 -3.73%) 48.48(daily_ema_20 -8.65%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 48.48 | 51.09 | 52.07(-0.04) | 51.54(0.2) | 51.87(0.8) | 52.88 | 1.1 | | 11 | 26(-1.1) | 50 | [-1] | [21] | [13] | 38 | 374 | UR | 1 | SmallShort | | (-1) | 16 | -12 | 37 | 20 | 0.8,68 | 63 | | 3 | Apr/17 | 9 | 48.48 | 51.09 | 52.09(-0.05) | 51.44(0.29) | 51.46(0.82) | 53.16 | 1.2 | | 11 | 27(-1.2) | 50 | [-1] | [22] | [46] | 16 | 437 | UR | 1.6 | SmallShort? | | (0) | 16 | 81 | 31 | 20 | 1,41 | 63 | | 4 | Apr/16 | 15 | 48.09 | 50.15 | 52.12(-0.25) | 51.29(-0.04) | 51.04(0.2) | 51.31 | 0.9 | | 9 | 29(-1.2) | 45 | [-5] | [5] | [7] | -54 | 102 | UR | 0.2 | SmallShort? | | (-6) | 4 | 12 | 10 | 18 | -0.7,14 | 53 | | 5 | Apr/16 | 14 | 48.09 | 50.15 | 52.25(-0.15) | 51.31(-0.15) | 50.94(-0.18) | 51.03 | 0.8 | | 9 | 30(1) | 40 | [-3] | [-3] | [1] | -74 | -137 | RG | 0.1 | Wait | | (-7) | -4 | 4 | 4 | -14 | -1.1,4 | 53 | | | | |
| 6 | Apr/16 | 13 | 48.09 | 50.15 | 52.33(-0.13) | 51.39(-0.21) | 51.03(-0.36) | 50.95 | 0.8 | | 9 | 29(1.2) | 35 | [-3] | [-7] | [1] | -78 | -224 | RG | -0.1 | Wait | | (-4) | -7 | 4 | 5 | -12 | -1.3,5 | 53 | | 7 | Apr/16 | 12 | 48.09 | 50.15 | 52.4(-0.13) | 51.5(-0.29) | 51.22(-0.38) | 50.85 | 0.8 | | 9 | 28(1.6) | 20 | [-3] | [-8] | [-6] | -85 | -269 | RG | -0.4 | Wait | | (-3) | -8 | -10 | -3 | -20 | -1.5,3 | 53 | | 8 | Apr/16 | 11 | 48.09 | 50.15 | 52.47(-0.15) | 51.65(-0.56) | 51.41(-0.26) | 51.08 | 0.8 | | 9 | 26(1.5) | 40 | [-3] | [-8] | [6] | -85 | -184 | RG | -0.3 | Wait | | (-3) | -5 | 12 | -6 | 20 | -1.5,3 | 53 | | 9 | Apr/16 | 10 | 48.09 | 50.15 | 52.55(-0.16) | 51.94(-0.57) | 51.54(-0.28) | 50.8 | 0.7 | | 9 | 25(2.4) | 10 | [-3] | [-9] | [-14] | -93 | -250 | RG | -0.8 | SmallLong | | (-4) | -6 | -31 | -7 | -20 | -1.9,5 | 53 | | 10 | Apr/16 | 9 | 48.09 | 50.15 | 52.64(-0.12) | 52.24(-0.39) | 51.69(-0.1) | 51.5 | 0.9 | | 9 | 22(0.9) | 30 | [-2] | [-3] | [-7] | -76 | -135 | RG | -0.2 | Wait? | | (-3) | -2 | -16 | 1 | -18 | -1.4,9 | 53 | | | | |
| 11 | Apr/15 | 15 | 47.88 | 49.32 | 52.7(-0.13) | 52.44(-0.31) | 51.74(-0.07) | 51.86 | 1.1 | | 6 | 21(-1.8) | 30 | [-3] | [-3] | [1] | -66 | -58 | RG | 0.2 | Wait? | | (-2) | -1 | 1 | 8 | -10 | -1.1,12 | 57 | | 12 | Apr/15 | 14 | 47.88 | 49.32 | 52.77(-0.23) | 52.6(-0.27) | 51.78(-0.2) | 51.84 | 1.1 | | 6 | 23(-2.3) | 10 | [-5] | [-6] | [-2] | -71 | -20 | RG | 0.1 | Wait | | (-3) | -4 | 5 | 5 | -20 | -1.1,7 | 57 | | 13 | Apr/15 | 13 | 47.88 | 49.32 | 52.89(-0.31) | 52.74(-0.38) | 51.89(-0.86) | 51.73 | 1.1 | | 6 | 25(-1.5) | -15 | [-6] | [-20] | [-2] | -80 | -135 | DT | -0.2 | HoldShort | | (-6) | -17 | 10 | -7 | -20 | -1.3,3 | 57 | | 14 | Apr/15 | 12 | 47.88 | 49.32 | 53.05(-0.34) | 52.94(-0.46) | 52.34(-0.86) | 51.51 | 1 | | 6 | 27(0.5) | -35 | [-7] | [-21] | [-15] | -90 | -183 | DT | -0.9 | HoldShort | | (-8) | -17 | -11 | -18 | -20 | -1.6,0 | 57 | | 15 | Apr/15 | 11 | 47.88 | 49.32 | 53.23(-0.27) | 53.19(-0.14) | 52.79(-0.67) | 51.77 | 1.1 | | 6 | 26(1.6) | -35 | [-5] | [-14] | [-22] | -87 | -177 | DT | -1.1 | OpenShort | | (-7) | -13 | -11 | -40 | -20 | -1.5,1 | 57 | | | | |
| 16 | Apr/15 | 10 | 47.88 | 49.32 | 53.38(-0.17) | 53.27(-0.05) | 53.15(-0.53) | 52.03 | 1.2 | | 6 | 25(1.5) | -20 | [-3] | [-10] | [-21] | -59 | -214 | DT | -1.3 | OpenShort | | (-6) | -11 | -15 | -23 | -20 | -1.5,29 | 57 | | 17 | Apr/15 | 9 | 47.88 | 49.32 | 53.47(-0.08) | 53.3(0.02) | 53.43(-0.32) | 52.38 | 1.3 | | 6 | 23(1) | -15 | [-2] | [-4] | [-33] | -35 | -200 | DT | -1.3 | OpenShort? | | (-3) | -6 | -67 | -10 | -20 | -1.3,48 | 57 | | 18 | Apr/14 | 15 | 47.76 | 48.76 | 53.51(0.05) | 53.29(0.26) | 53.6(0.1) | 53.99 | 1.8 | | 8 | 22(-3.7) | 50 | [1] | [8] | [8] | 32 | 68 | UT | 0.5 | OpenLong? | | (2) | 2 | 8 | 11 | 20 | 0.6,67 | 62 | | 19 | Apr/14 | 14 | 47.76 | 48.76 | 53.48(0.22) | 53.15(0.22) | 53.55(-0.05) | 53.79 | 1.7 | | 8 | 26(-4.1) | 50 | [4] | [6] | [7] | 11 | -149 | UT | 0.3 | OpenLong | | (1) | -1 | 11 | 3 | 20 | 0.3,53 | 62 | | 20 | Apr/14 | 13 | 47.76 | 48.76 | 53.36(0.25) | 53.03(0.13) | 53.58(0.36) | 53.53 | 1.6 | | 8 | 30(-4.7) | 50 | [5] | [13] | [3] | -4 | -113 | UT | -0 | OpenLong | | (5) | 7 | 3 | -5 | 20 | 0.2,41 | 62 | | | | |
| 21 | Apr/14 | 12 | 47.76 | 48.76 | 53.23(0.3) | 52.96(0.06) | 53.39(0.43) | 53.46 | 1.6 | | 8 | 35(-3.5) | 50 | [6] | [14] | [7] | -2 | -134 | UT | 0.1 | OpenLong | | (6) | 9 | 9 | -4 | 20 | 0.2,43 | 62 | | 22 | Apr/14 | 11 | 47.76 | 48.76 | 53.07(0.27) | 52.93(-0.2) | 53.16(0.35) | 53.24 | 1.6 | | 8 | 38(-4.5) | 50 | [5] | [10] | [1] | 2 | -135 | UT | 0.1 | OpenLong | | (6) | 7 | -20 | 7 | 20 | 0.1,49 | 62 | | 23 | Apr/14 | 10 | 47.76 | 48.76 | 52.93(0.38) | 53.04(-0.23) | 52.98(0.42) | 53.72 | 1.7 | | 8 | 43(-7.1) | 50 | [8] | [11] | [9] | 11 | -95 | UT | 0.5 | OpenLong | | (7) | 8 | -9 | 7 | 20 | 0.5,48 | 62 | | 24 | Apr/14 | 9 | 47.76 | 48.76 | 52.73(0.53) | 53.16(-0.21) | 52.76(0.52) | 53.94 | 1.8 | | 8 | 50(-5.7) | 50 | [11] | [14] | [32] | 11 | -126 | UT | 0.7 | OpenLong? | | (9) | 10 | 58 | 4 | 20 | 0.7,43 | 62 | | 25 | Apr/13 | 15 | 47.22 | 48.03 | 52.45(0.42) | 53.27(-0.4) | 52.48(-0.1) | 52.58 | 1.6 | | 4 | 56(-9.6) | 50 | [8] | [-1] | [1] | -19 | -376 | RG | 0.1 | Wait? | | (9) | -2 | 12 | -11 | -10 | 0.1,29 | 68 | | | | |
| 26 | Apr/13 | 14 | 47.22 | 48.03 | 52.23(0.41) | 53.49(-0.29) | 52.53(-0.32) | 52.31 | 1.5 | | 4 | 65(-3.2) | 45 | [8] | [-5] | [-9] | -11 | -416 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -11 | -20 | 0,39 | 68 | | 27 | Apr/13 | 13 | 47.22 | 48.03 | 52.02(0.34) | 53.64(-0.18) | 52.7(-0.75) | 52.33 | 1.6 | | 4 | 68(-1.4) | 15 | [7] | [-13] | [-18] | -2 | -412 | DR | -0.2 | OpenShort | | (10) | -15 | -13 | -13 | -20 | 0.1,46 | 68 | | 28 | Apr/13 | 12 | 47.22 | 48.03 | 51.84(0.29) | 53.74(-0.13) | 53.1(-0.87) | 52.64 | 1.6 | | 4 | 70(-0.9) | 10 | [6] | [-15] | [-11] | 14 | -304 | DR | -0.2 | OpenShort | | (9) | -17 | 3 | -14 | -20 | 0.3,56 | 68 | | 29 | Apr/13 | 11 | 47.22 | 48.03 | 51.69(0.27) | 53.81(0.22) | 53.57(-0.9) | 52.56 | 1.6 | | 4 | 71(-0.9) | -10 | [5] | [-12] | [-23] | 22 | -271 | DR | -0.4 | OpenShort | | (7) | -18 | -11 | -19 | -20 | 0.4,62 | 68 | | 30 | Apr/13 | 10 | 47.22 | 48.03 | 51.55(0.32) | 53.69(0.37) | 54.06(-0.69) | 52.83 | 1.7 | | 4 | 72(-0.7) | 0 | [6] | [-6] | [-23] | 36 | -190 | DR | -0.5 | OpenShort | | (7) | -14 | -13 | -19 | -20 | 0.5,73 | 68 | | | | |
| 31 | Apr/13 | 9 | 47.22 | 48.03 | 51.39(0.38) | 53.49(0.52) | 54.44(-0.27) | 53.13 | 1.8 | | 4 | 72(0.7) | 0 | [8] | [4] | [-31] | 55 | -61 | CR | -0.6 | HoldShort? | | (8) | -5 | -50 | -15 | -20 | 0.7,87 | 68 | | 32 | Apr/9 | 15 | 47.15 | 47.36 | 51.19(0.41) | 53.21(0.74) | 54.59(0.4) | 54.34 | 2.2 | | 4 | 72(-0.3) | 35 | [8] | [20] | [-11] | 79 | 344 | CR | -0.1 | OpenShort? | | (12) | 8 | -26 | -8 | -9 | 1.3,96 | 65 | | 33 | Apr/9 | 14 | 47.15 | 47.36 | 50.98(0.66) | 52.82(1) | 54.37(0.58) | 54.97 | 2.4 | | 4 | 72(2.9) | 50 | [13] | [28] | [5] | 93 | 317 | UT | 0.3 | OpenLong | | (12) | 12 | -2 | -3 | 20 | 1.7,100 | 65 | | 34 | Apr/9 | 13 | 47.15 | 47.36 | 50.65(0.75) | 52.3(1.28) | 54.06(1.38) | 55.02 | 2.4 | | 4 | 69(5.6) | 50 | [15] | [47] | [11] | 100 | 495 | UT | 0.4 | HoldLong | | (16) | 28 | 12 | -1 | 20 | 2,100 | 65 | | 35 | Apr/9 | 12 | 47.15 | 47.36 | 50.27(0.68) | 51.64(1.3) | 53.32(1.47) | 54.73 | 2.4 | | 4 | 63(5.8) | 50 | [14] | [49] | [23] | 104 | 610 | UT | 0.7 | HoldLong | | (17) | 30 | 35 | -3 | 20 | 2.2,99 | 65 | | | | |
| 36 | Apr/9 | 11 | 47.15 | 47.36 | 49.93(0.66) | 50.98(1.16) | 52.55(1.38) | 53.9 | 2.1 | | 4 | 58(3.5) | 50 | [13] | [45] | [22] | 102 | 520 | UT | 0.7 | HoldLong | | (14) | 28 | 27 | 4 | 20 | 2.1,99 | 65 | | 37 | Apr/9 | 10 | 47.15 | 47.36 | 49.6(0.68) | 50.39(0.88) | 51.84(1.12) | 53.26 | 1.9 | | 4 | 54(3) | 50 | [14] | [37] | [15] | 102 | 380 | UT | 0.8 | HoldLong | | (14) | 23 | -5 | 8 | 20 | 2.1,99 | 65 | | 38 | Apr/9 | 9 | 47.15 | 47.36 | 49.27(0.74) | 49.95(0.76) | 51.26(1.42) | 53.38 | 1.9 | | 4 | 51(4.5) | 50 | [15] | [43] | [56] | 113 | 487 | UT | 1.3 | HoldLong? | | (16) | 29 | 88 | 13 | 20 | 2.5,100 | 65 | | 39 | Apr/8 | 15 | 46.83 | 46.8 | 48.91(0.57) | 49.57(0.32) | 50.54(1.18) | 51.37 | 1.5 | | 1 | 47(-10.6) | 50 | [12] | [31] | [24] | 89 | 251 | UT | 0.6 | HoldLong? | | (12) | 24 | 24 | 9 | 20 | 1.6,99 | 57 | | 40 | Apr/8 | 14 | 46.83 | 46.8 | 48.63(0.77) | 49.41(0.26) | 49.95(1.09) | 50.83 | 1.3 | | 1 | 57(-6.7) | 50 | [16] | [30] | [21] | 79 | -4 | UT | 0.5 | HoldLong | | (12) | 22 | 21 | 12 | 20 | 1.2,99 | 57 | | | | |
| 41 | Apr/8 | 13 | 46.83 | 46.8 | 48.26(0.73) | 49.28(0.21) | 49.41(0.94) | 50.35 | 1.1 | | 1 | 64(-5) | 50 | [15] | [27] | [11] | 75 | -20 | UT | 0.5 | HoldLong | | (17) | 19 | -2 | 17 | 20 | 1.1,97 | 57 | | 42 | Apr/8 | 12 | 46.83 | 46.8 | 47.91(0.73) | 49.18(0.08) | 48.95(0.65) | 50.39 | 1.1 | | 1 | 69(-3.3) | 50 | [15] | [19] | [24] | 63 | 4 | UT | 0.7 | OpenLong | | (17) | 13 | 28 | 11 | 20 | 1.2,83 | 57 | | 43 | Apr/8 | 11 | 46.83 | 46.8 | 47.56(0.68) | 49.14(0.3) | 48.63(0.05) | 49.77 | 0.9 | | 1 | 72(-2.7) | 50 | [14] | [9] | [24] | 43 | -150 | UT | 0.5 | OpenLong | | (16) | 1 | 63 | 1 | 20 | 1,68 | 57 | | 44 | Apr/8 | 10 | 46.83 | 46.8 | 47.24(0.54) | 48.99(0.17) | 48.61(-0.55) | 48.41 | 0.5 | | 1 | 75(-2.5) | 25 | [11] | [-5] | [-8] | 23 | -364 | DR | -0.1 | OpenShort | | (13) | -11 | 12 | -14 | -20 | 0.5,60 | 57 | | 45 | Apr/8 | 9 | 46.83 | 46.8 | 46.99(0.47) | 48.91(0.05) | 48.88(-0.54) | 48.15 | 0.4 | | 1 | 77(-1.2) | 20 | [10] | [-7] | [-11] | 30 | -302 | DR | -0.3 | OpenShort? | | (12) | -11 | 5 | -16 | -20 | 0.5,67 | 57 | | | | |
| 46 | Apr/7 | 15 | 46.86 | 46.38 | 46.77(0.39) | 48.89(0.17) | 49.15(-0.5) | 48.05 | 0.3 | | -4 | 79(7.8) | -35 | [8] | [-6] | [-25] | 39 | -202 | DR | -0.5 | OpenShort? | | (11) | -10 | -35 | -14 | -20 | 0.5,76 | 51 | | 47 | Apr/7 | 14 | 46.86 | 46.38 | 46.59(0.52) | 48.81(0.47) | 49.4(-0.49) | 48.8 | 0.6 | | -4 | 71(-0.6) | -30 | [11] | [-3] | [-21] | 64 | -126 | DR | -0.2 | OpenShort | | (12) | -10 | -38 | -7 | -20 | 0.9,91 | 51 | | 48 | Apr/7 | 13 | 46.86 | 46.38 | 46.35(0.68) | 48.58(0.69) | 49.64(0.53) | 49.65 | 0.8 | | -4 | 71(2.3) | 35 | [14] | [22] | [3] | 77 | 203 | UT | 0 | OpenLong | | (14) | 11 | -4 | 26 | 0 | 1.3,94 | 51 | | 49 | Apr/7 | 12 | 46.86 | 46.38 | 46.04(0.64) | 48.25(0.84) | 49.38(0.9) | 49.75 | 0.8 | | -4 | 69(4) | 50 | [13] | [31] | [12] | 80 | 427 | UT | 0.2 | OpenLong | | (17) | 19 | 12 | 27 | 20 | 1.5,92 | 51 | | 50 | Apr/7 | 11 | 46.86 | 46.38 | 45.75(0.54) | 47.85(1.3) | 48.94(0.65) | 49.49 | 0.7 | | -4 | 65(4.5) | 45 | [11] | [30] | [5] | 84 | 473 | UT | 0.2 | OpenLong | | (14) | 14 | 8 | 28 | -20 | 1.6,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|