CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $45.5500 One month high (close): $72.8500

CNC Daily Change: -2.14% Daily StdDev 5.53% CNC EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $71.29(-2.14%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	10	59.93	65.43	69.22(0.36)	71.09(0.37)	71.83(0.08)	71.61	1.6	17	28(0.5)	50	[7]	[11]	[-3]	67	30	CR	-0.1	HoldShort	(7)	1	-0	-8	-20	1.1,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.09(hourly_sma_10 -0.73%) 69.22(hourly_sma_20 -3.34%) 65.43(daily_ema_10 -8.63%) 59.93(daily_ema_20 -16.31%) Resistance Levels:

2	Apr/17	9	59.93	65.43	68.97(0.33)	70.83(0.47)	71.77(-0.03)	71.62	1.6	17	28(0.5)	50	[6]	[10]	[-9]	78	65	CR	-0.1	OpenShort?	(7)	-1	-23	-2	-16	1.3,95	75
3	Apr/16	15	59	63.95	68.74(0.42)	70.5(0.65)	71.79(0.7)	72.47	1.9	18	27(-1.1)	50	[8]	[26]	[7]	92	313	UT	0.3	HoldLong?	(8)	13	7	0	20	1.8,97	69
4	Apr/16	14	59	63.95	68.45(0.54)	70.05(0.7)	71.29(0.69)	72.2	1.9	18	29(0.6)	50	[10]	[26]	[14]	92	204	UT	0.5	HoldLong	(8)	13	26	-5	20	1.9,94	69
5	Apr/16	13	59	63.95	68.08(0.51)	69.56(0.63)	70.8(0.63)	71.24	1.7	18	28(0.1)	50	[9]	[24]	[1]	84	130	UT	0.2	HoldLong	(10)	11	-3	-3	20	1.6,94	69

6	Apr/16	12	59	63.95	67.74(0.52)	69.12(0.58)	70.36(0.68)	71.33	1.7	18	28(1.2)	50	[9]	[25]	[4]	92	205	UT	0.5	OpenLong	(10)	12	-11	-2	20	1.8,97	69
7	Apr/16	11	59	63.95	67.39(0.54)	68.72(0.78)	69.89(0.98)	71.73	1.8	18	27(2.7)	50	[10]	[32]	[29]	108	361	UT	1	HoldLong	(11)	18	49	5	20	2.3,100	69
8	Apr/16	10	59	63.95	67.03(0.42)	68.19(0.49)	69.21(0.59)	69.96	1.6	18	24(1.2)	50	[8]	[22]	[8]	93	187	UT	0.4	OpenLong	(8)	11	6	-2	20	1.7,100	69
9	Apr/16	9	59	63.95	66.75(0.39)	67.86(0.44)	68.8(0.69)	69.73	1.5	18	23(1.8)	50	[7]	[23]	[15]	98	244	UT	0.6	OpenLong?	(8)	13	20	1	20	1.9,100	69
10	Apr/15	15	57.94	62.24	66.49(0.29)	67.56(0.32)	68.33(0.65)	69.02	1.7	13	21(-0.5)	50	[5]	[19]	[7]	93	261	UT	0.5	HoldLong?	(7)	12	1	4	20	1.7,100	73

11	Apr/15	14	57.94	62.24	66.3(0.19)	67.35(0.36)	67.89(0.49)	68.99	1.7	13	21(2.1)	50	[4]	[16]	[15]	100	343	UT	0.8	HoldLong	(6)	9	18	9	20	2,100	73
12	Apr/15	13	57.94	62.24	66.17(0.11)	67.11(0.2)	67.56(0.58)	68.34	1.6	13	19(0.5)	50	[2]	[16]	[14]	95	366	UT	0.6	HoldLong	(3)	11	12	14	20	1.8,100	73
13	Apr/15	12	57.94	62.24	66.1(0.01)	66.98(0.19)	67.17(0.37)	67.92	1.6	13	19(0.1)	50	[0]	[12]	[11]	82	358	UT	0.6	HoldLong	(2)	7	16	6	20	1.5,94	73
14	Apr/15	11	57.94	62.24	66.09(-0.04)	66.85(0.38)	66.92(0.18)	67.38	1.5	13	19(-0.5)	50	[-1]	[10]	[5]	72	278	UR	0.4	SmallShort	(-1)	3	16	13	-20	1.1,94	73
15	Apr/15	10	57.94	62.24	66.12(-0.08)	66.59(0.36)	66.8(-0.01)	66.81	1.4	13	19(0.1)	35	[-2]	[6]	[-9]	52	178	RG	0	Wait	(-2)	-0	-15	5	-20	0.6,87	73

16	Apr/15	9	57.94	62.24	66.17(0.05)	66.35(0.44)	66.81(0.22)	67.33	1.5	13	19(0.4)	50	[1]	[11]	[11]	63	185	UT	0.4	OpenLong?	(-1)	4	27	8	12	1,88	73
17	Apr/14	15	57.32	61.22	66.17(0)	66.06(0.29)	66.66(-0.19)	66.41	1.6	13	19(-2.3)	45	[0]	[2]	[-5]	33	-6	CR	-0.2	HoldShort?	(-0)	-4	-8	-2	-20	0.2,78	75
18	Apr/14	14	57.32	61.22	66.14(0.14)	65.87(0.35)	66.79(0.01)	66.67	1.6	13	21(-0.2)	50	[3]	[7]	[-0]	36	-54	UT	-0.1	OpenLong	(0)	0	-3	1	9	0.4,76	75
19	Apr/14	13	57.32	61.22	66.05(0.13)	65.64(0.33)	66.79(0.6)	66.77	1.6	13	21(-1.1)	50	[2]	[17]	[4]	40	131	UT	-0	OpenLong	(3)	11	-3	5	20	0.6,75	75
20	Apr/14	12	57.32	61.22	65.96(0.22)	65.42(0.26)	66.39(0.74)	66.86	1.7	13	22(-1)	50	[4]	[20]	[12]	38	109	UT	0.4	OpenLong	(3)	14	7	15	20	0.7,70	75

21	Apr/14	11	57.32	61.22	65.82(0.23)	65.25(0.02)	65.9(0.69)	66.62	1.6	13	23(-2.3)	50	[4]	[17]	[12]	33	63	UT	0.5	OpenLong	(5)	13	-12	27	20	0.6,68	75
22	Apr/14	10	57.32	61.22	65.67(0.33)	65.24(0.04)	65.45(0.77)	67.02	1.7	13	26(-5.4)	50	[6]	[19]	[22]	24	81	UT	1.1	OpenLong	(5)	14	10	23	20	0.9,51	75
23	Apr/14	9	57.32	61.22	65.45(0.47)	65.21(-0.19)	64.95(0.71)	66.66	1.6	13	31(-3.4)	50	[9]	[16]	[36]	-7	-99	UT	1	OpenLong?	(6)	13	56	10	20	0.7,26	75
24	Apr/13	15	56.67	60.31	65.14(0.3)	65.33(-0.48)	64.49(0.05)	64.79	1.5	10	34(-7)	50	[6]	[0]	[6]	-47	-324	UT	0.2	OpenLong?	(7)	1	11	-11	20	-0.2,8	78
25	Apr/13	14	56.67	60.31	64.94(0.32)	65.64(-0.53)	64.46(-0.21)	64.41	1.4	10	41(-2.1)	50	[6]	[-5]	[-3]	-45	-436	DR	-0	OpenShort	(6)	-4	2	-13	-19	-0.2,10	78

26	Apr/13	13	56.67	60.31	64.73(0.23)	65.99(-0.34)	64.59(-0.68)	64.36	1.4	10	44(-1)	40	[4]	[-12]	[-13]	-38	-437	DR	-0.1	OpenShort	(7)	-12	-5	-17	-20	-0.2,17	78
27	Apr/13	12	56.67	60.31	64.58(0.18)	66.22(-0.28)	65.03(-0.68)	64.52	1.5	10	45(-1)	40	[3]	[-12]	[-11]	-15	-340	DR	-0.2	OpenShort	(5)	-12	4	-16	-20	-0,35	78
28	Apr/13	11	56.67	60.31	64.46(0.18)	66.41(-0.08)	65.47(-1.06)	64.37	1.4	10	46(-1.1)	15	[3]	[-17]	[-22]	-6	-433	DR	-0.4	OpenShort	(4)	-19	-8	-23	-20	-0,44	78
29	Apr/13	10	56.67	60.31	64.35(0.22)	66.46(-0.06)	66.17(-0.98)	64.63	1.5	10	47(-0.8)	20	[4]	[-15]	[-22]	14	-398	DR	-0.6	OpenShort	(4)	-18	-14	-20	-20	0.1,61	78
30	Apr/13	9	56.67	60.31	64.21(0.25)	66.5(0.17)	66.83(-0.81)	65.1	1.6	10	47(-0.6)	25	[5]	[-10]	[-32]	34	-288	DR	-0.7	OpenShort?	(5)	-15	-42	-19	-20	0.3,76	78

31	Apr/9	15	56.5	59.3	64.05(0.36)	66.38(0.42)	67.38(-0.03)	66.53	1.9	10	48(-3.9)	50	[7]	[8]	[-9]	64	44	CR	-0.3	HoldShort?	(7)	-1	-6	-11	-20	1,89	71
32	Apr/9	14	56.5	59.3	63.82(0.56)	66.1(0.62)	67.4(0.09)	66.75	2	10	52(-0.7)	50	[10]	[13]	[-17]	73	-51	CR	-0.2	HoldShort	(8)	2	-32	-10	-20	1.1,95	71
33	Apr/9	13	56.5	59.3	63.46(0.65)	65.69(1.14)	67.34(0.89)	67.86	2.2	10	53(2.1)	50	[12]	[33]	[-1]	90	282	CR	0.2	OpenShort	(14)	16	-1	-2	-4	1.6,100	71
34	Apr/9	12	56.5	59.3	63.05(0.65)	64.95(1.1)	66.75(0.87)	67.9	2.2	10	51(2.7)	50	[12]	[32]	[7]	98	357	UT	0.4	OpenLong	(13)	16	1	-0	20	1.9,100	71
35	Apr/9	11	56.5	59.3	62.64(0.69)	64.25(1.21)	66.18(1.21)	67.86	2.2	10	48(2.5)	50	[13]	[39]	[23]	103	464	UT	0.7	HoldLong	(13)	22	35	5	20	2.1,100	71

36	Apr/9	10	56.5	59.3	62.21(0.7)	63.48(0.84)	65.39(0.9)	66.64	2	10	45(0.9)	50	[13]	[30]	[15]	97	256	UT	0.5	HoldLong	(12)	17	6	1	20	1.9,99	71
37	Apr/9	9	56.5	59.3	61.78(0.74)	62.95(0.7)	64.81(1.19)	66.45	1.9	10	44(1.9)	50	[14]	[35]	[35]	99	337	UT	0.7	OpenLong?	(14)	22	46	5	20	2,99	71
38	Apr/8	15	55.97	58.41	61.33(0.64)	62.51(0.45)	64.05(1.42)	64.9	1.9	10	43(-10)	50	[12]	[37]	[13]	89	307	UT	0.4	HoldLong?	(12)	26	-4	5	20	1.6,99	62
39	Apr/8	14	55.97	58.41	60.94(0.87)	62.23(0.51)	63.16(1.35)	65.03	1.9	10	53(-3.4)	50	[16]	[37]	[29]	93	159	UT	0.8	HoldLong	(13)	25	33	11	20	1.7,100	62
40	Apr/8	13	55.97	58.41	60.42(0.82)	61.91(0.31)	62.32(1.22)	63.93	1.7	10	56(-2.9)	50	[15]	[33]	[18]	85	90	UT	0.6	HoldLong	(16)	23	6	17	20	1.4,100	62

41	Apr/8	12	55.97	58.41	59.93(0.8)	61.72(0.3)	61.57(0.79)	63.72	1.7	10	59(-0.7)	50	[15]	[25]	[26]	73	52	UT	0.8	OpenLong	(16)	15	33	9	20	1.4,88	62
42	Apr/8	11	55.97	58.41	59.46(0.68)	61.53(0.48)	61.09(0.18)	62.65	1.4	10	60(-0.2)	50	[13]	[15]	[26]	59	-63	UT	0.6	OpenLong	(14)	3	71	3	20	1.2,79	62
43	Apr/8	10	55.97	58.41	59.06(0.43)	61.24(0.15)	60.98(-0.54)	60.44	1	10	60(-1)	50	[8]	[-3]	[-16]	33	-307	DR	-0.2	OpenShort	(10)	-10	-13	-13	-20	0.5,70	62
44	Apr/8	9	55.97	58.41	58.81(0.43)	61.15(0.17)	61.31(-0.33)	60.84	1	10	61(-0.1)	50	[8]	[1]	[-0]	47	-135	UT	-0.2	OpenLong?	(10)	-6	21	-13	-20	0.7,79	62
45	Apr/7	15	55.55	57.1	58.56(0.35)	61.04(0.16)	61.51(-0.57)	60.19	1.1	5	61(-5.6)	0	[7]	[-5]	[-25]	49	-189	DR	-0.5	OpenShort?	(8)	-11	-36	-14	-20	0.6,84	60

46	Apr/7	14	55.55	57.1	58.36(0.49)	60.94(0.55)	61.87(-0.17)	61.33	1.3	5	66(-0.1)	35	[9]	[7]	[-15]	72	-6	CR	-0.2	HoldShort	(9)	-3	-25	-7	-20	1,97	60
47	Apr/7	13	55.55	57.1	58.07(0.63)	60.61(0.79)	61.98(0.8)	62.12	1.5	5	67(2.5)	50	[12]	[28]	[1]	85	282	UT	0	OpenLong	(11)	15	1	-5	13	1.4,100	60
48	Apr/7	12	55.55	57.1	57.71(0.6)	60.14(0.82)	61.49(0.83)	62.08	1.5	5	64(3.9)	50	[11]	[29]	[12]	90	378	UT	0.2	OpenLong	(13)	16	7	30	20	1.6,100	60
49	Apr/7	11	55.55	57.1	57.37(0.53)	59.65(1.24)	60.99(0.69)	61.85	1.5	5	60(4.5)	50	[10]	[30]	[4]	93	434	UT	0.3	OpenLong	(12)	13	-3	31	3	1.7,100	60
50	Apr/7	10	55.55	57.1	57.06(0.55)	58.92(1.34)	60.57(0.92)	61.96	1.5	5	56(6.2)	50	[10]	[35]	[12]	99	551	UT	0.6	OpenLong	(11)	17	2	33	20	2,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI