|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $92.6600 One month high (close): $130.7200
ZTS Daily Change: 2.57% Daily StdDev 4.13% ZTS EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $130.72(2.57%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 118.27 | 125.77 | 126.23(0.07) | 127.27(0.43) | 128.64(0.39) | 129.36 | 1.1 | | 16 | 20(1) | 50 | [2] | [18] | [3] | 87 | 276 | UT | 0.3 | OpenLong | | (1) | 9 | -3 | 10 | 20 | 1.5,99 | 69 | Sample size 46 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.27(hourly_sma_10 -1.62%) 126.23(hourly_sma_20 -2.42%) 125.77(daily_ema_10 -2.78%) 118.27(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 118.27 | 125.77 | 126.14(0.12) | 126.73(0.43) | 128.14(0.56) | 129.51 | 1.1 | | 16 | 19(1.5) | 50 | [3] | [23] | [8] | 91 | 289 | UT | 0.7 | OpenLong | | (2) | 14 | 3 | 14 | 20 | 1.7,98 | 69 | | 3 | Apr/17 | 9 | 118.27 | 125.77 | 125.99(0.13) | 126.19(0.42) | 127.42(0.43) | 129.38 | 1.1 | | 16 | 18(1.8) | 50 | [3] | [20] | [23] | 90 | 252 | UT | 1.1 | OpenLong? | | (3) | 10 | 41 | 19 | 20 | 1.9,92 | 69 | | 4 | Apr/16 | 15 | 116.85 | 124.34 | 125.82(0.1) | 125.66(0.3) | 126.87(0.41) | 127.45 | 1 | | 15 | 16(0.3) | 50 | [2] | [17] | [5] | 58 | 134 | UT | 0.4 | OpenLong? | | (2) | 10 | -1 | 17 | 20 | 1,83 | 59 | | 5 | Apr/16 | 14 | 116.85 | 124.34 | 125.69(0.17) | 125.28(0.32) | 126.36(0.36) | 127.5 | 1 | | 15 | 16(-0.3) | 50 | [4] | [17] | [11] | 49 | 70 | UT | 0.7 | OpenLong | | (3) | 9 | 14 | 11 | 20 | 1.1,71 | 59 | | | | |
| 6 | Apr/16 | 13 | 116.85 | 124.34 | 125.47(0.15) | 124.88(0.23) | 125.9(0.46) | 126.86 | 1 | | 15 | 16(-0.6) | 50 | [4] | [18] | [15] | 33 | 80 | UT | 0.6 | OpenLong | | (4) | 11 | 20 | 20 | 20 | 0.9,60 | 59 | | 7 | Apr/16 | 12 | 116.85 | 124.34 | 125.28(0.11) | 124.6(0.13) | 125.32(0.29) | 125.93 | 0.9 | | 15 | 17(-0.4) | 50 | [3] | [12] | [0] | 7 | 13 | UT | 0.4 | OpenLong | | (4) | 7 | -15 | 9 | 20 | 0.4,47 | 59 | | 8 | Apr/16 | 11 | 116.85 | 124.34 | 125.14(0.11) | 124.44(-0.08) | 124.96(0.41) | 126.63 | 1 | | 15 | 17(0.1) | 50 | [3] | [13] | [27] | 15 | 112 | UT | 1 | OpenLong | | (4) | 10 | 38 | 20 | 20 | 0.9,42 | 59 | | 9 | Apr/16 | 10 | 116.85 | 124.34 | 125.01(0.08) | 124.54(-0.28) | 124.45(0.2) | 124.87 | 0.8 | | 15 | 17(-0.5) | 50 | [2] | [5] | [4] | -28 | -36 | UT | 0.2 | OpenLong | | (1) | 5 | -8 | 5 | 20 | -0.1,25 | 59 | | 10 | Apr/16 | 9 | 116.85 | 124.34 | 124.91(0.06) | 124.89(-0.25) | 124.2(0.27) | 125.22 | 0.8 | | 15 | 17(-0.3) | 50 | [2] | [7] | [17] | -21 | 27 | UT | 0.6 | OpenLong? | | (3) | 7 | 28 | 9 | 20 | 0.2,24 | 59 | | | | |
| 11 | Apr/15 | 15 | 115.76 | 122.87 | 124.83(-0.09) | 125.2(-0.28) | 124.2(-0) | 123.96 | 0.8 | | 12 | 18(-0.2) | 35 | [-2] | [-2] | [-2] | -46 | 11 | RG | 0.1 | Wait? | | (1) | -0 | -4 | 3 | -11 | -0.5,17 | 65 | | 12 | Apr/15 | 14 | 115.76 | 122.87 | 124.94(-0.2) | 125.55(-0.19) | 123.87(-0.03) | 124.14 | 0.8 | | 12 | 18(-1.9) | 15 | [-5] | [-3] | [-2] | -42 | 114 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 4 | -20 | -0.4,18 | 65 | | 13 | Apr/15 | 13 | 115.76 | 122.87 | 125.18(-0.22) | 125.79(-0.16) | 123.91(-0.58) | 124.08 | 0.8 | | 12 | 20(-2) | 5 | [-5] | [-16] | [-2] | -48 | -20 | RG | 0.1 | Wait | | (-6) | -14 | 10 | -5 | -20 | -0.5,15 | 65 | | 14 | Apr/15 | 12 | 115.76 | 122.87 | 125.46(-0.24) | 125.99(-0.09) | 124.63(-0.76) | 123.61 | 0.8 | | 12 | 22(-1.4) | -15 | [-6] | [-20] | [-11] | -55 | -102 | DT | -0.5 | OpenShort | | (-7) | -19 | 1 | -16 | -20 | -0.8,15 | 65 | | 15 | Apr/15 | 11 | 115.76 | 122.87 | 125.76(-0.2) | 126.1(0.03) | 125.59(-0.74) | 123.55 | 0.8 | | 12 | 23(-0.1) | -10 | [-5] | [-17] | [-20] | -54 | -165 | DT | -0.9 | OpenShort | | (-7) | -18 | -9 | -33 | -20 | -0.9,19 | 65 | | | | |
| 16 | Apr/15 | 10 | 115.76 | 122.87 | 126.01(-0.18) | 126.06(0.08) | 126.53(-0.55) | 123.99 | 0.8 | | 12 | 23(-0.1) | 0 | [-4] | [-12] | [-17] | -32 | -119 | RG | -1.1 | SmallLong | | (-5) | -13 | -8 | -27 | -20 | -0.9,41 | 65 | | 17 | Apr/15 | 9 | 115.76 | 122.87 | 126.24(-0.16) | 125.96(0.09) | 127.23(-0.34) | 124.34 | 0.8 | | 12 | 23(0) | -5 | [-4] | [-7] | [-35] | -8 | -83 | RG | -1.2 | SmallLong? | | (-5) | -8 | -71 | -15 | -20 | -0.8,62 | 65 | | 18 | Apr/14 | 15 | 115.09 | 122.29 | 126.44(-0.01) | 125.85(0.3) | 127.66(0.25) | 127.67 | 1.3 | | 15 | 23(-0.5) | 50 | [-0] | [12] | [-0] | 46 | 163 | RG | 0 | Wait? | | (-1) | 6 | -15 | 9 | 20 | 0.5,83 | 71 | | 19 | Apr/14 | 14 | 115.09 | 122.29 | 126.45(0.05) | 125.48(0.44) | 127.34(0.57) | 128.39 | 1.3 | | 15 | 24(0.4) | 50 | [1] | [22] | [9] | 49 | 235 | UT | 0.4 | OpenLong | | (1) | 14 | 2 | 18 | 20 | 0.8,79 | 71 | | 20 | Apr/14 | 13 | 115.09 | 122.29 | 126.39(0.06) | 124.93(0.38) | 126.62(0.82) | 128.28 | 1.3 | | 15 | 23(0.4) | 50 | [2] | [28] | [18] | 37 | 279 | UT | 0.7 | OpenLong | | (1) | 20 | 17 | 20 | 20 | 0.8,67 | 71 | | | | |
| 21 | Apr/14 | 12 | 115.09 | 122.29 | 126.31(0.09) | 124.46(0.11) | 125.59(0.73) | 127.48 | 1.2 | | 15 | 23(0) | 50 | [2] | [23] | [23] | 19 | 175 | UT | 0.8 | OpenLong | | (1) | 18 | 21 | 25 | 20 | 0.5,56 | 71 | | 22 | Apr/14 | 11 | 115.09 | 122.29 | 126.19(0.07) | 124.33(-0.2) | 124.68(0.52) | 126.5 | 1.1 | | 15 | 23(-0.2) | 50 | [2] | [13] | [20] | -6 | 75 | UT | 0.8 | OpenLong | | (2) | 13 | 9 | 24 | 20 | 0.1,42 | 71 | | 23 | Apr/14 | 10 | 115.09 | 122.29 | 126.1(0.03) | 124.58(-0.29) | 124.04(0.35) | 126.07 | 1.1 | | 15 | 23(-0.1) | 50 | [1] | [8] | [24] | -24 | 56 | UT | 0.9 | OpenLong | | (2) | 9 | 28 | 18 | 20 | -0,26 | 71 | | 24 | Apr/14 | 9 | 115.09 | 122.29 | 126.06(0.02) | 124.94(-0.39) | 123.61(0.29) | 124.76 | 1 | | 15 | 23(-0.2) | 50 | [1] | [5] | [19] | -55 | -52 | UT | 0.5 | OpenLong? | | (-1) | 7 | 35 | 7 | 20 | -0.6,10 | 71 | | 25 | Apr/13 | 15 | 114.02 | 121.16 | 126.03(0.01) | 125.43(-0.42) | 123.25(-0.06) | 123.17 | 1 | | 11 | 24(-1.1) | 50 | [0] | [-5] | [-1] | -77 | -252 | DR | -0 | HoldShort? | | (-1) | -2 | 5 | -1 | -20 | -1.2,3 | 76 | | | | |
| 26 | Apr/13 | 14 | 114.02 | 121.16 | 126.02(-0.15) | 125.96(-0.44) | 123.32(-0.53) | 122.92 | 0.9 | | 11 | 25(1.1) | 15 | [-4] | [-18] | [-9] | -77 | -235 | RG | -0.2 | Wait | | (0) | -13 | -8 | 0 | -20 | -1.3,6 | 76 | | 27 | Apr/13 | 13 | 114.02 | 121.16 | 126.21(-0.17) | 126.52(-0.4) | 123.97(-0.92) | 123.28 | 1 | | 11 | 24(0.8) | -10 | [-4] | [-27] | [-14] | -77 | -286 | DT | -0.3 | HoldShort | | (-4) | -23 | -14 | -10 | -20 | -1.3,6 | 76 | | 28 | Apr/13 | 12 | 114.02 | 121.16 | 126.43(-0.16) | 127.02(-0.32) | 125.12(-0.91) | 123.91 | 1 | | 11 | 23(0.6) | 10 | [-4] | [-26] | [-6] | -75 | -259 | RG | -0.6 | Wait | | (-4) | -23 | 21 | -30 | -20 | -1.2,5 | 76 | | 29 | Apr/13 | 11 | 114.02 | 121.16 | 126.63(-0.21) | 127.43(-0.33) | 126.26(-1.05) | 122.97 | 0.9 | | 11 | 22(1.6) | -15 | [-5] | [-30] | [-26] | -77 | -338 | DT | -1.5 | OpenShort | | (-6) | -26 | -12 | -49 | -20 | -1.7,16 | 76 | | 30 | Apr/13 | 10 | 114.02 | 121.16 | 126.89(-0.23) | 127.85(-0.24) | 127.61(-0.77) | 123.53 | 1 | | 11 | 21(0.8) | -15 | [-6] | [-22] | [-41] | -46 | -223 | DT | -2.1 | OpenShort | | (-5) | -19 | -57 | -42 | -20 | -1.7,47 | 76 | | | | |
| 31 | Apr/13 | 9 | 114.02 | 121.16 | 127.19(-0.11) | 128.16(0.08) | 128.61(-0.35) | 126.18 | 1.3 | | 11 | 20(-0.2) | -15 | [-3] | [-7] | [-33] | 14 | -58 | DT | -1.3 | OpenShort? | | (-4) | -9 | -59 | -21 | -20 | -0.5,76 | 76 | | 32 | Apr/9 | 15 | 114.03 | 120.1 | 127.33(-0.02) | 128.06(0.35) | 129.06(0.11) | 129.02 | 1.6 | | 12 | 20(-0.3) | 35 | [-1] | [9] | [-5] | 70 | 174 | RG | -0 | Wait? | | (0) | 3 | -12 | 3 | -17 | 0.9,97 | 69 | | 33 | Apr/9 | 14 | 114.03 | 120.1 | 127.36(0.15) | 127.62(0.34) | 128.92(0.25) | 129.62 | 1.6 | | 12 | 20(0.5) | 50 | [4] | [14] | [4] | 80 | 98 | UT | 0.4 | HoldLong | | (0) | 6 | -1 | 7 | 20 | 1.2,100 | 69 | | 34 | Apr/9 | 13 | 114.03 | 120.1 | 127.18(0.18) | 127.19(0.44) | 128.6(0.4) | 129.67 | 1.6 | | 12 | 20(0.5) | 50 | [5] | [19] | [13] | 78 | 126 | UT | 0.6 | HoldLong | | (4) | 10 | 24 | 10 | 20 | 1.3,95 | 69 | | 35 | Apr/9 | 12 | 114.03 | 120.1 | 126.95(0.13) | 126.64(0.45) | 128.09(0.29) | 128.53 | 1.5 | | 12 | 19(0) | 50 | [3] | [16] | [3] | 62 | 64 | UT | 0.2 | OpenLong | | (4) | 7 | 1 | 8 | 10 | 0.9,89 | 69 | | | | |
| 36 | Apr/9 | 11 | 114.03 | 120.1 | 126.79(0.17) | 126.07(0.14) | 127.72(0.53) | 128.47 | 1.5 | | 12 | 19(-0.4) | 50 | [4] | [18] | [12] | 60 | 93 | UT | 0.4 | OpenLong | | (4) | 13 | 3 | 15 | 20 | 0.9,87 | 69 | | 37 | Apr/9 | 10 | 114.03 | 120.1 | 126.57(0.2) | 125.89(0.04) | 127.05(0.58) | 128.32 | 1.5 | | 12 | 20(-0.9) | 50 | [5] | [19] | [15] | 48 | 88 | UT | 0.7 | OpenLong | | (5) | 15 | 6 | 16 | 20 | 0.9,75 | 69 | | 38 | Apr/9 | 9 | 114.03 | 120.1 | 126.32(0.2) | 125.89(0) | 126.31(0.42) | 128.01 | 1.5 | | 12 | 21(-1) | 50 | [5] | [14] | [19] | 39 | 41 | UT | 0.9 | OpenLong? | | (5) | 11 | 18 | 19 | 20 | 0.9,66 | 69 | | 39 | Apr/8 | 15 | 113.48 | 118.93 | 126.07(0.21) | 125.84(-0.07) | 125.78(0.48) | 127.15 | 1.4 | | 10 | 22(-1.5) | 50 | [5] | [16] | [13] | 15 | 5 | UT | 0.7 | OpenLong? | | (5) | 12 | 11 | 12 | 20 | 0.5,52 | 67 | | 40 | Apr/8 | 14 | 113.48 | 118.93 | 125.8(0.49) | 125.93(-0.22) | 125.18(0.61) | 126.64 | 1.3 | | 10 | 23(-11.3) | 50 | [12] | [19] | [19] | -1 | -245 | UT | 0.7 | OpenLong | | (5) | 15 | 33 | 6 | 20 | 0.4,39 | 67 | | | | |
| 41 | Apr/8 | 13 | 113.48 | 118.93 | 125.19(0.44) | 126.21(-0.31) | 124.42(-0.25) | 125.12 | 1.2 | | 10 | 34(-7.9) | 50 | [11] | [-4] | [4] | -17 | -480 | RG | 0.2 | Wait | | (12) | -6 | 11 | -2 | 8 | -0,33 | 67 | | 42 | Apr/8 | 12 | 113.48 | 118.93 | 124.64(0.41) | 126.61(-0.38) | 124.74(-0.5) | 124.64 | 1.1 | | 10 | 42(-5.6) | 50 | [10] | [-12] | [-9] | -22 | -500 | DR | -0 | OpenShort | | (12) | -13 | -15 | -9 | -20 | 0,28 | 67 | | 43 | Apr/8 | 11 | 113.48 | 118.93 | 124.14(0.43) | 127.1(-0.05) | 125.36(-0.42) | 125.34 | 1.2 | | 10 | 48(-4.3) | 50 | [11] | [-5] | [-2] | -20 | -400 | DR | -0 | OpenShort | | (12) | -11 | 25 | -23 | -20 | 0.3,23 | 67 | | 44 | Apr/8 | 10 | 113.48 | 118.93 | 123.61(0.36) | 127.16(-0.09) | 125.89(-0.62) | 124.17 | 1.1 | | 10 | 52(-3.2) | 50 | [9] | [-11] | [-6] | -10 | -427 | DR | -0.3 | OpenShort | | (11) | -16 | 30 | -25 | -20 | 0.1,38 | 67 | | 45 | Apr/8 | 9 | 113.48 | 118.93 | 123.16(0.25) | 127.27(-0.18) | 126.68(-1.03) | 122.82 | 1 | | 10 | 55(-1.8) | 30 | [6] | [-23] | [-47] | 4 | -504 | DR | -0.7 | OpenShort? | | (9) | -26 | -83 | -22 | -20 | -0.1,56 | 67 | | | | |
| 46 | Apr/7 | 15 | 113.46 | 117.02 | 122.86(0.44) | 127.5(0.19) | 128(-0.37) | 126.72 | 1.3 | | 7 | 57(1.1) | 50 | [11] | [-1] | [-15] | 48 | -186 | DR | -0.2 | OpenShort? | | (11) | -9 | -22 | -9 | -20 | 0.7,80 | 63 | | 47 | Apr/7 | 14 | 113.46 | 117.02 | 122.33(0.55) | 127.26(0.36) | 128.48(-0.27) | 127.77 | 1.4 | | 7 | 56(-0.9) | 50 | [14] | [5] | [-6] | 65 | -134 | CR | -0.1 | HoldShort | | (14) | -7 | -5 | -8 | -20 | 1,90 | 63 | | 48 | Apr/7 | 13 | 113.46 | 117.02 | 121.67(0.65) | 126.81(0.4) | 128.83(0.31) | 127.99 | 1.4 | | 7 | 57(-1.4) | 50 | [16] | [21] | [2] | 71 | -13 | UT | -0.1 | OpenLong | | (16) | 8 | -2 | 24 | -16 | 1.1,93 | 63 | | 49 | Apr/7 | 12 | 113.46 | 117.02 | 120.89(0.58) | 126.3(0.5) | 128.43(0.45) | 128.09 | 1.4 | | 7 | 58(0.7) | 50 | [15] | [25] | [-6] | 76 | 164 | CR | -0.1 | OpenShort | | (18) | 11 | -28 | 25 | -7 | 1.2,96 | 63 | | 50 | Apr/7 | 11 | 113.46 | 117.02 | 120.19(0.63) | 125.68(1.22) | 127.86(0.67) | 129.44 | 1.6 | | 7 | 58(2.7) | 50 | [16] | [40] | [5] | 89 | 341 | UT | 0.3 | OpenLong | | (18) | 17 | 8 | 30 | -20 | 1.6,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|