|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $84.1700
YUM Daily Change: 5.07% Daily StdDev 4.88% YUM EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $84.17(5.07%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 72.06 | 76.3 | 79.29(0.22) | 80.66(0.6) | 82.45(0.76) | 82.52 | 1.5 | | 16 | 29(1.9) | 50 | [5] | [28] | [-2] | 70 | 384 | CR | 0 | HoldShort | | (5) | 16 | -2 | -22 | 20 | 1.5,82 | 68 | Sample size 31 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.66(hourly_sma_10 -2.25%) 79.29(hourly_sma_20 -3.91%) 76.3(daily_ema_10 -7.54%) 72.06(daily_ema_20 -12.68%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 72.06 | 76.3 | 79.12(0.23) | 80.18(0.6) | 81.83(0.84) | 82.58 | 1.5 | | 16 | 28(2.3) | 50 | [5] | [30] | [-0] | 85 | 422 | UT | 0.4 | OpenLong | | (5) | 17 | -21 | 1 | 20 | 1.8,90 | 68 | | 3 | Apr/17 | 10 | 72.06 | 76.3 | 78.94(0.34) | 79.7(0.68) | 81.15(1.09) | 83.35 | 1.6 | | 16 | 25(4.2) | 50 | [7] | [36] | [11] | 107 | 499 | UT | 1.2 | HoldLong | | (7) | 22 | -16 | 14 | 20 | 2.4,97 | 68 | | 4 | Apr/17 | 9 | 72.06 | 76.3 | 78.67(0.35) | 79.16(0.8) | 80.27(1.24) | 83.95 | 1.7 | | 16 | 21(8.6) | 50 | [7] | [41] | [64] | 135 | 631 | UT | 2.5 | HoldLong? | | (9) | 25 | 119 | 26 | 20 | 3.5,97 | 68 | | 5 | Apr/16 | 15 | 70.95 | 74.49 | 78.4(0.07) | 78.53(0.29) | 79.29(0.53) | 79.83 | 1.3 | | 13 | 12(0.3) | 50 | [1] | [18] | [11] | 81 | 237 | UT | 0.6 | HoldLong? | | (2) | 11 | 11 | 15 | 20 | 1.6,91 | 54 | | | | |
| 6 | Apr/16 | 14 | 70.95 | 74.49 | 78.34(0.17) | 78.3(0.26) | 78.87(0.43) | 79.45 | 1.2 | | 13 | 12(-0.6) | 50 | [4] | [16] | [8] | 66 | 84 | UT | 0.7 | OpenLong | | (1) | 9 | 8 | 14 | 20 | 1.3,83 | 54 | | 7 | Apr/16 | 13 | 70.95 | 74.49 | 78.21(0.21) | 78.09(0.27) | 78.53(0.35) | 79.17 | 1.2 | | 13 | 13(-1.4) | 50 | [4] | [15] | [9] | 56 | 11 | UT | 0.7 | OpenLong | | (4) | 7 | 6 | 25 | 20 | 1.1,78 | 54 | | 8 | Apr/16 | 12 | 70.95 | 74.49 | 78.05(0.22) | 77.88(0.25) | 78.25(0.26) | 78.97 | 1.2 | | 13 | 14(-1.6) | 50 | [5] | [13] | [6] | 35 | -19 | UT | 0.7 | OpenLong | | (4) | 5 | -2 | 15 | 20 | 1,60 | 54 | | 9 | Apr/16 | 11 | 70.95 | 74.49 | 77.88(0.18) | 77.69(-0.07) | 78.04(0.35) | 79.03 | 1.2 | | 13 | 16(-0.3) | 50 | [4] | [11] | [25] | 23 | 67 | UT | 0.9 | OpenLong | | (5) | 7 | 38 | 8 | 20 | 1.1,45 | 54 | | 10 | Apr/16 | 10 | 70.95 | 74.49 | 77.74(0.14) | 77.75(-0.21) | 77.77(0.05) | 77.75 | 1 | | 13 | 16(-1.4) | 50 | [3] | [4] | [2] | -19 | -117 | UT | -0 | OpenLong | | (2) | 1 | 0 | -8 | 20 | 0,31 | 54 | | | | |
| 11 | Apr/16 | 9 | 70.95 | 74.49 | 77.63(0.05) | 77.91(-0.18) | 77.73(0.1) | 77.74 | 1 | | 13 | 17(-0.1) | 50 | [1] | [4] | [1] | -9 | -12 | UT | 0 | OpenLong? | | (3) | 2 | -1 | -2 | 20 | 0.1,39 | 54 | | 12 | Apr/15 | 15 | 69.98 | 73.24 | 77.59(-0.01) | 78.05(-0.16) | 77.66(0.21) | 77.77 | 1.1 | | 11 | 18(-0.1) | 50 | [-0] | [5] | [-0] | 0 | 77 | RG | 0.1 | Wait? | | (1) | 4 | -4 | 4 | 5 | 0.2,45 | 55 | | 13 | Apr/15 | 14 | 69.98 | 73.24 | 77.59(-0.17) | 78.05(-0) | 77.5(0.22) | 77.92 | 1.2 | | 11 | 18(-2.4) | 40 | [-4] | [6] | [2] | 5 | 240 | UR | 0.4 | SmallShort | | (0) | 5 | 7 | 9 | -20 | 0.3,47 | 55 | | 14 | Apr/15 | 13 | 69.98 | 73.24 | 77.72(-0.2) | 78.18(-0.11) | 77.33(-0.51) | 77.67 | 1.1 | | 11 | 20(-2.2) | 20 | [-4] | [-10] | [0] | -4 | 55 | RG | 0.3 | Wait | | (-4) | -11 | 3 | 4 | -18 | -0,46 | 55 | | 15 | Apr/15 | 12 | 69.98 | 73.24 | 77.88(-0.24) | 78.27(-0.15) | 77.72(-0.47) | 77.55 | 1.1 | | 11 | 22(-2.5) | 15 | [-5] | [-10] | [-1] | -13 | 73 | RG | -0.1 | Wait | | (-5) | -10 | 5 | -3 | -20 | -0.2,42 | 55 | | | | |
| 16 | Apr/15 | 11 | 69.98 | 73.24 | 78.06(-0.27) | 78.39(0.09) | 78.09(-0.46) | 77.37 | 1.1 | | 11 | 25(-2.2) | -5 | [-6] | [-7] | [-9] | -22 | 49 | RG | -0.4 | Wait | | (-6) | -10 | 12 | -21 | -20 | -0.4,38 | 55 | | 17 | Apr/15 | 10 | 69.98 | 73.24 | 78.27(-0.23) | 78.32(0.13) | 78.45(-0.51) | 76.98 | 1 | | 11 | 27(-0.6) | 10 | [-5] | [-8] | [-14] | -17 | -64 | RG | -0.8 | SmallLong | | (-7) | -11 | -3 | -14 | -20 | -0.7,51 | 55 | | 18 | Apr/15 | 9 | 69.98 | 73.24 | 78.45(-0.21) | 78.22(0.19) | 78.85(-0.23) | 77.07 | 1 | | 11 | 28(-0.3) | -10 | [-4] | [-1] | [-37] | -4 | -45 | DT | -1 | OpenShort? | | (-5) | -5 | -74 | -6 | -20 | -0.7,64 | 55 | | 19 | Apr/14 | 15 | 69.35 | 72.31 | 78.62(-0.01) | 78.07(0.44) | 79.03(0.28) | 79.65 | 1.6 | | 10 | 28(-0.9) | 50 | [-0] | [13] | [8] | 42 | 204 | UR | 0.3 | SmallShort? | | (-1) | 6 | 8 | 11 | 20 | 0.5,79 | 61 | | 20 | Apr/14 | 14 | 69.35 | 72.31 | 78.63(0.28) | 77.73(0.48) | 78.81(0.16) | 79.38 | 1.5 | | 10 | 29(-2.2) | 50 | [6] | [13] | [7] | 26 | -117 | UT | 0.3 | OpenLong | | (-1) | 3 | 6 | 9 | 20 | 0.4,66 | 61 | | | | |
| 21 | Apr/14 | 13 | 69.35 | 72.31 | 78.41(0.28) | 77.36(0.3) | 78.68(0.64) | 79.17 | 1.5 | | 10 | 31(-2.1) | 50 | [6] | [21] | [10] | 15 | -9 | UT | 0.2 | OpenLong | | (6) | 13 | 5 | 5 | 20 | 0.4,55 | 61 | | 22 | Apr/14 | 12 | 69.35 | 72.31 | 78.19(0.29) | 77.13(0.15) | 78.18(0.77) | 78.99 | 1.5 | | 10 | 33(-2.1) | 50 | [6] | [22] | [22] | 10 | 13 | UT | 0.4 | OpenLong | | (6) | 16 | 30 | 5 | 20 | 0.4,50 | 61 | | 23 | Apr/14 | 11 | 69.35 | 72.31 | 77.96(0.23) | 77.01(-0.33) | 77.58(0.61) | 77.97 | 1.3 | | 10 | 35(-2) | 50 | [5] | [13] | [9] | -2 | -74 | UT | 0.2 | OpenLong | | (6) | 13 | -16 | 12 | 20 | 0,48 | 61 | | 24 | Apr/14 | 10 | 69.35 | 72.31 | 77.78(0.33) | 77.27(-0.29) | 77.11(0.61) | 78.53 | 1.4 | | 10 | 37(-2.6) | 50 | [7] | [14] | [14] | 1 | -61 | UT | 0.6 | OpenLong | | (6) | 13 | -6 | 13 | 20 | 0.3,43 | 61 | | 25 | Apr/14 | 9 | 69.35 | 72.31 | 77.53(0.43) | 77.49(-0.32) | 76.65(0.81) | 78.75 | 1.4 | | 10 | 40(-3.5) | 50 | [9] | [19] | [38] | -6 | -44 | UT | 0.8 | OpenLong? | | (8) | 17 | 63 | 10 | 20 | 0.5,32 | 61 | | | | |
| 26 | Apr/13 | 15 | 68.78 | 71.31 | 77.19(0.29) | 77.74(-0.62) | 76.03(-0.05) | 76.66 | 1.3 | | 7 | 43(-6.9) | 50 | [6] | [-4] | [8] | -38 | -344 | RG | 0.2 | Wait? | | (7) | -1 | 20 | -6 | 20 | -0.2,17 | 72 | | 27 | Apr/13 | 14 | 68.78 | 71.31 | 76.96(0.28) | 78.23(-0.57) | 76.07(-0.5) | 75.99 | 1.2 | | 7 | 50(-3.4) | 45 | [6] | [-13] | [-4] | -39 | -495 | DR | -0 | OpenShort | | (6) | -10 | 11 | -9 | -20 | -0.3,19 | 72 | | 28 | Apr/13 | 13 | 68.78 | 71.31 | 76.75(0.29) | 78.68(-0.61) | 76.45(-1.27) | 75.61 | 1.1 | | 7 | 54(-3.4) | 15 | [6] | [-29] | [-21] | -36 | -698 | DR | -0.3 | OpenShort | | (6) | -27 | -19 | -19 | -20 | -0.3,22 | 72 | | 29 | Apr/13 | 12 | 68.78 | 71.31 | 76.53(0.29) | 79.17(-0.45) | 77.43(-1.16) | 76.23 | 1.2 | | 7 | 57(-2.5) | 30 | [6] | [-25] | [-11] | -19 | -566 | DR | -0.3 | OpenShort | | (8) | -24 | 17 | -21 | -20 | -0.1,34 | 72 | | 30 | Apr/13 | 11 | 68.78 | 71.31 | 76.31(0.2) | 79.53(0.09) | 78.34(-1.4) | 75.67 | 1.1 | | 7 | 59(-1.4) | 5 | [4] | [-25] | [-45] | -11 | -580 | DR | -0.7 | OpenShort | | (6) | -29 | -35 | -29 | -20 | -0.2,44 | 72 | | | | |
| 31 | Apr/13 | 10 | 68.78 | 71.31 | 76.16(0.31) | 79.46(0.26) | 79.45(-1.16) | 76.85 | 1.3 | | 7 | 61(-1.5) | 15 | [7] | [-18] | [-36] | 20 | -458 | DR | -0.7 | OpenShort | | (7) | -24 | -31 | -21 | -20 | 0.2,65 | 72 | | 32 | Apr/13 | 9 | 68.78 | 71.31 | 75.92(0.34) | 79.25(0.43) | 80.38(-0.66) | 77.89 | 1.5 | | 7 | 62(-0.6) | 5 | [7] | [-5] | [-44] | 44 | -201 | DR | -0.7 | OpenShort? | | (9) | -14 | -75 | -17 | -20 | 0.5,81 | 72 | | 33 | Apr/9 | 15 | 68.75 | 70.41 | 75.66(0.38) | 78.91(0.79) | 80.91(0.01) | 80.51 | 1.8 | | 6 | 63(5.6) | 45 | [8] | [12] | [-6] | 76 | 296 | CR | -0.1 | OpenShort? | | (12) | 0 | -7 | -9 | -20 | 1.3,93 | 72 | | 34 | Apr/9 | 14 | 68.75 | 70.41 | 75.37(0.7) | 78.29(0.94) | 80.9(0.23) | 80.76 | 1.9 | | 6 | 57(0.9) | 50 | [15] | [20] | [-4] | 84 | 128 | CR | -0 | OpenShort | | (10) | 5 | -14 | -7 | 20 | 1.5,96 | 72 | | 35 | Apr/9 | 13 | 68.75 | 70.41 | 74.85(0.78) | 77.56(1.19) | 80.72(1.57) | 81.24 | 1.9 | | 6 | 56(2.3) | 50 | [17] | [52] | [3] | 94 | 493 | UT | 0.1 | OpenLong | | (18) | 33 | -8 | -6 | 20 | 1.8,99 | 72 | | | | |
| 36 | Apr/9 | 12 | 68.75 | 70.41 | 74.27(0.8) | 76.65(1.25) | 79.47(1.72) | 81.51 | 2 | | 6 | 54(4.5) | 50 | [17] | [55] | [22] | 103 | 631 | UT | 0.6 | HoldLong | | (19) | 36 | 28 | -6 | 20 | 2.1,100 | 72 | | 37 | Apr/9 | 11 | 68.75 | 70.41 | 73.68(0.79) | 75.7(1.19) | 78.13(1.59) | 80.54 | 1.8 | | 6 | 50(4) | 50 | [17] | [52] | [17] | 105 | 569 | UT | 0.8 | HoldLong | | (18) | 34 | 2 | 6 | 20 | 2.2,100 | 72 | | 38 | Apr/9 | 10 | 68.75 | 70.41 | 73.1(0.85) | 74.81(1.23) | 76.91(1.63) | 80.46 | 1.8 | | 6 | 46(5.3) | 50 | [18] | [54] | [28] | 113 | 606 | UT | 1.2 | HoldLong | | (19) | 34 | 18 | 9 | 20 | 2.5,100 | 72 | | 39 | Apr/9 | 9 | 68.75 | 70.41 | 72.48(0.78) | 73.9(1.11) | 75.68(1.71) | 79.83 | 1.7 | | 6 | 40(7.5) | 50 | [17] | [54] | [77] | 120 | 684 | UT | 1.6 | HoldLong? | | (20) | 36 | 147 | 15 | 20 | 2.8,100 | 72 | | 40 | Apr/8 | 15 | 68.53 | 69.77 | 71.92(0.45) | 73.09(0.32) | 74.41(0.8) | 75.03 | 1 | | 2 | 33(0.4) | 50 | [10] | [23] | [13] | 87 | 200 | UT | 0.3 | HoldLong? | | (11) | 17 | 8 | 8 | 20 | 1.5,99 | 63 | | | | |
| 41 | Apr/8 | 14 | 68.53 | 69.77 | 71.6(0.79) | 72.85(0.35) | 73.82(0.74) | 74.77 | 1 | | 2 | 32(-8.1) | 50 | [17] | [25] | [14] | 85 | -126 | UT | 0.5 | HoldLong | | (11) | 16 | 10 | 13 | 20 | 1.5,97 | 63 | | 42 | Apr/8 | 13 | 68.53 | 69.77 | 71.04(0.82) | 72.59(0.24) | 73.28(0.78) | 74.46 | 0.9 | | 2 | 41(-6.6) | 50 | [18] | [24] | [14] | 74 | -103 | UT | 0.5 | OpenLong | | (18) | 17 | 5 | 13 | 20 | 1.3,91 | 63 | | 43 | Apr/8 | 12 | 68.53 | 69.77 | 70.46(0.81) | 72.42(-0.04) | 72.72(0.84) | 74.3 | 0.9 | | 2 | 47(-4.3) | 50 | [17] | [23] | [25] | 62 | -21 | UT | 0.5 | OpenLong | | (20) | 18 | 26 | 7 | 20 | 1.3,79 | 63 | | 44 | Apr/8 | 11 | 68.53 | 69.77 | 69.89(0.7) | 72.45(0.44) | 72.12(0.49) | 73.47 | 0.8 | | 2 | 51(-2.2) | 50 | [15] | [20] | [16] | 45 | -30 | UT | 0.4 | OpenLong | | (18) | 11 | 43 | 3 | 14 | 1.1,67 | 63 | | 45 | Apr/8 | 10 | 68.53 | 69.77 | 69.41(0.58) | 72.14(0.34) | 71.77(-0.16) | 72.11 | 0.6 | | 2 | 54(-1.9) | 50 | [12] | [4] | [-6] | 35 | -188 | CR | 0.1 | HoldShort | | (14) | -3 | 2 | -4 | -20 | 0.8,65 | 63 | | | | |
| 46 | Apr/8 | 9 | 68.53 | 69.77 | 69.01(0.5) | 71.89(0.32) | 71.89(-0.02) | 72.06 | 0.5 | | 2 | 56(-0.2) | 50 | [11] | [6] | [-0] | 41 | -30 | UT | 0 | OpenLong? | | (14) | -0 | 14 | -4 | -20 | 0.9,68 | 63 | | 47 | Apr/7 | 15 | 68.71 | 69.42 | 68.67(0.46) | 71.66(0.38) | 71.91(-0.29) | 71.63 | 0.4 | | -2 | 56(6.9) | 25 | [10] | [0] | [-4] | 37 | -70 | DR | -0.1 | OpenShort? | | (12) | -6 | 10 | -10 | -20 | 0.8,67 | 63 | | 48 | Apr/7 | 14 | 68.71 | 69.42 | 68.35(0.42) | 71.39(0.45) | 72.12(-0.92) | 71.31 | 0.4 | | -2 | 49(0.2) | 0 | [9] | [-13] | [-10] | 46 | -183 | DR | -0.2 | OpenShort | | (10) | -20 | -13 | 15 | -20 | 0.8,76 | 63 | | 49 | Apr/7 | 13 | 68.71 | 69.42 | 68.06(0.49) | 71.07(0.45) | 72.79(0.39) | 71.72 | 0.4 | | -2 | 49(0.6) | 35 | [11] | [16] | [-9] | 54 | 166 | CR | -0.3 | HoldShort | | (11) | 9 | -31 | 18 | -20 | 1,79 | 63 | | 50 | Apr/7 | 12 | 68.71 | 69.42 | 67.73(0.52) | 70.75(0.57) | 72.5(0.83) | 72.71 | 0.5 | | -2 | 48(2.3) | 50 | [11] | [27] | [15] | 67 | 444 | UT | 0.1 | OpenLong | | (14) | 18 | 17 | 22 | 20 | 1.4,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|